J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
106,10 EUR
+0,62 %
+0,65
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 104,05EUR | 13:17 | 18 | 1.872,90 |
Tradegate | 106,10EUR | 10:28 | 10 | 1.061,00 |
Düsseldorf | 104,50EUR | 12:30 | ||
Hannover | 104,30EUR | 08:01 | ||
München | 105,45EUR | 08:05 | ||
Berlin | 104,50EUR | 08:08 | ||
Frankfurt | 104,30EUR | 08:49 | ||
Quotrix | 105,15EUR | 07:57 | ||
Stuttgart | 104,55EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,07 | -0,84 | +5,36 | -26,06 | -6,11 | -4,89 |
Volatilität [%] | 19,63 | 23,74 | 23,99 | 23,01 | 23,88 | 27,91 |
Sharpe-Ratio | -5,417 | -0,7415 | 0,4288 | -1,293 | -0,0605 | 0,0257 |
Hoch | 107,45 | 111,10 | 124,20 | 146,15 | 155,75 | 155,75 |
Tief | 103,95 | 102,10 | 98,52 | 98,52 | 98,52 | 87,32 |
Hist. Kurs | 107,25 | 107,00 | 100,70 | 143,50 | 113,00 | 111,56 |
Gehand. Stk. | 164,06 Tsd. | 440,72 Tsd. | 1,93 Mio. | 3,33 Mio. | 10,33 Mio. | 25,41 Mio. |
Max. Verlust | -3,077 | -6,436 | -16,70 | -31,70 | -35,44 | -35,44 |
Kennzahlen
Im Geschäftsjahr 2023 hat J.M. Smucker Co. 3,951€ (4,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,951 | 4,240 | 3,44 % | 15.02.2024 | ||
2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 | ||
2019 | 3,150 | 3,560 | 3,15 % | 12.11.2020 |
Quotes
- Geld (13:09)104,10
- Brief (13:09)106,05
- Spread (in %)1,950 (1,87 %)
- Geld Stk.68
- Brief Stk.66
Kursdaten
- Eröffnungskurs105,90
- Tageshoch106,10
- Tagestief105,15
- Kurs (10:28)106,10
- Umsatz EUR1.061,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch105,50
- Vortag-Tief104,65
- Vortag-Schlusskurs105,45
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}