J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
88,76 EUR
+0,25 %
+0,22
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,40EUR | 16:14 | 58 | 5.185,20 |
| Berlin | 88,76EUR | 08:08 | ||
| Düsseldorf | 89,42EUR | 19:31 | ||
| Frankfurt | 88,76EUR | 08:41 | ||
| Hamburg | 89,18EUR | 08:07 | ||
| Hannover | 89,54EUR | 17:25 | ||
| München | 88,60EUR | 08:00 | ||
| Xetra | 89,70EUR | 17:35 | ||
| L&S | 89,40EUR | 21:56 | ||
| Quotrix | 89,20EUR | 07:27 | ||
| Stuttgart | 89,50EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -0,83 | -11,37 | -20,14 | -38,32 | -9,90 |
| Volatilität [%] | 47,27 | 31,50 | 34,50 | 32,51 | 25,81 | 25,80 |
| Sharpe-Ratio | -1,601 | -0,3048 | -0,5924 | -0,6084 | -0,5711 | -0,0302 |
| Hoch | 91,52 | 94,54 | 100,15 | 112,60 | 152,50 | 152,50 |
| Tief | 86,56 | 86,56 | 81,52 | 81,52 | 81,52 | 81,52 |
| Hist. Kurs | 89,70 | 89,50 | 100,15 | 111,15 | 143,90 | 98,51 |
| ∅-Preis | 89,27 | 90,65 | 91,14 | 96,65 | 112,68 | 114,14 |
| ∅-Volumen | 213,65 | 44,39 | 46,09 | 29,79 | 37,17 | |
| Max. Verlust [%] | -5,420 | -8,441 | -18,60 | -27,60 | -46,54 | -46,54 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 131 | 249 | 736 | 736 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 183 | 359 | 1.053 | 1.053 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2024 bisher 3,882€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,882 | 4,360 | 4,01 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 |
Quotes
- Geld (18:59)89,72
- Brief (18:59)89,96
- Spread (in %)0,2400 (0,27 %)
- Geld Stk.450
- Brief Stk.400
Kursdaten
- Eröffnungskurs88,76
- Tageshoch88,76
- Tagestief88,76
- Kurs (08:08)88,76
Kursdaten Vortag
- Vortag-Eröffnung88,54
- Vortag-Hoch88,54
- Vortag-Tief88,54
- Vortag-Schlusskurs88,54
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}