J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Währung: EUR
95,42 EUR
-0,27 %
-0,26
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,42EUR | 07:44 | ||
| Quotrix | 95,86EUR | 07:27 | ||
| Tradegate | 96,02EUR | 25.08. | 114 | 10.946,28 |
| Berlin | 96,20EUR | 25.08. | ||
| Düsseldorf | 96,00EUR | 25.08. | ||
| Hannover | 95,22EUR | 25.08. | ||
| Frankfurt | 95,44EUR | 25.08. | ||
| München | 97,04EUR | 25.08. | ||
| Stuttgart | 95,96EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +3,18 | -10,45 | -11,77 | -33,53 | -6,30 |
| Volatilität [%] | 10,84 | 19,68 | 36,08 | 31,75 | 25,76 | 25,45 |
| Sharpe-Ratio | 4,088 | 2,499 | -0,4619 | -0,2788 | -0,4649 | 0,0047 |
| Hoch | 98,38 | 98,38 | 111,80 | 119,05 | 155,50 | 155,50 |
| Tief | 94,00 | 90,62 | 81,02 | 81,02 | 81,02 | 81,02 |
| Hist. Kurs | 95,50 | 92,48 | 106,55 | 108,15 | 143,55 | 101,84 |
| ∅-Preis | 96,22 | 94,88 | 96,71 | 100,92 | 116,99 | 114,31 |
| ∅-Volumen | 270,19 | 1,39 Tsd. | 5,44 Tsd. | 3,54 Tsd. | 2,11 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -0,7634 | -3,427 | -25,80 | -28,98 | -46,33 | -46,33 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 100 | 185 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 143 | 269 | 959 | 959 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2024 bisher 3,884€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,884 | 4,360 | 4,01 % | 15.08.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 |
Quotes
- Geld (07:50)95,42
- Brief (07:50)96,36
- Spread (in %)0,9400 (0,99 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs95,68
- Tageshoch95,68
- Tagestief95,36
- Kurs (07:44)95,42
Kursdaten Vortag
- Vortag-Eröffnung96,20
- Vortag-Hoch96,48
- Vortag-Tief94,74
- Vortag-Schlusskurs95,68
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}