J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Währung: EUR
87,60 EUR
-2,69 %
-2,42
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,26EUR | 13.10. | 965 | 84.205,90 |
| L&S | 87,60EUR | 13.10. | 17 | 1.489,20 |
| Frankfurt | 89,04EUR | 13.10. | 13 | 1.157,52 |
| Stuttgart | 87,00EUR | 13.10. | 10 | 870,00 |
| Xetra | 88,22EUR | 13.10. | 1 | 88,22 |
| Berlin | 90,92EUR | 13.10. | ||
| Düsseldorf | 87,84EUR | 13.10. | ||
| Hannover | 87,90EUR | 13.10. | ||
| München | 90,90EUR | 13.10. | ||
| Quotrix | 91,32EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -4,26 | -12,62 | -17,24 | -39,40 | -13,63 |
| Volatilität [%] | 21,57 | 30,17 | 33,81 | 32,07 | 25,98 | 25,67 |
| Sharpe-Ratio | -3,548 | -0,6097 | -0,5453 | -0,4148 | -0,5527 | -0,0413 |
| Hoch | 93,32 | 94,36 | 105,50 | 119,05 | 155,50 | 155,50 |
| Tief | 86,38 | 85,18 | 81,02 | 81,02 | 81,02 | 81,02 |
| Hist. Kurs | 91,12 | 91,50 | 100,25 | 105,85 | 144,55 | 101,42 |
| ∅-Preis | 90,97 | 91,03 | 93,58 | 98,95 | 114,79 | 114,18 |
| ∅-Volumen | 454,68 | 567,54 | 4,17 Tsd. | 3,41 Tsd. | 2,11 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -2,576 | -5,836 | -21,57 | -28,98 | -46,33 | -46,33 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 121 | 220 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 170 | 318 | 1.008 | 1.008 |
Kennzahlen
Für das Geschäftsjahr 2024 hat J.M. Smucker Co. bisher 3,884€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,884 | 4,360 | 4,01 % | 15.08.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 |
Quotes
- Geld (13.10.)87,60
- Brief (13.10.)88,50
- Spread (in %)0,9000 (1,03 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs90,06
- Tageshoch91,28
- Tagestief86,38
- Kurs (13.10.2025)87,60
- Umsatz EUR1.489,20
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung90,42
- Vortag-Hoch91,72
- Vortag-Tief89,92
- Vortag-Schlusskurs90,02
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}