J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
89,40 EUR
-0,04 %
-0,04
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,40EUR | 16:14 | 58 | 5.185,20 |
| Berlin | 88,76EUR | 08:08 | ||
| Düsseldorf | 89,42EUR | 19:31 | ||
| Frankfurt | 88,76EUR | 08:41 | ||
| Hamburg | 89,18EUR | 08:07 | ||
| Hannover | 89,54EUR | 17:25 | ||
| München | 88,60EUR | 08:00 | ||
| Xetra | 89,70EUR | 17:35 | ||
| L&S | 89,40EUR | 21:56 | ||
| Quotrix | 89,20EUR | 07:27 | ||
| Stuttgart | 89,50EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -0,51 | -9,15 | -19,68 | -38,32 | -8,27 |
| Volatilität [%] | 43,53 | 29,33 | 34,51 | 31,27 | 25,85 | 26,08 |
| Sharpe-Ratio | -5,364 | -0,1099 | -0,4363 | -0,6200 | -0,5677 | -0,0125 |
| Hoch | 92,90 | 96,00 | 99,94 | 115,35 | 155,75 | 155,75 |
| Tief | 86,58 | 86,58 | 81,28 | 81,28 | 81,28 | 81,28 |
| Hist. Kurs | 92,90 | 89,86 | 98,40 | 111,30 | 144,95 | 97,46 |
| ∅-Preis | 89,68 | 91,00 | 91,39 | 97,11 | 113,29 | 114,95 |
| ∅-Volumen | 29,55 Tsd. | 23,36 Tsd. | 46,27 Tsd. | 44,73 Tsd. | 24,89 Tsd. | 24,33 Tsd. |
| Max. Verlust [%] | -6,265 | -8,625 | -18,19 | -28,87 | -46,70 | -46,89 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 129 | 250 | 737 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 181 | 360 | 1.056 | 1.123 |
Kennzahlen
Für das Geschäftsjahr 2024 hat J.M. Smucker Co. bisher 3,882€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,882 | 4,360 | 4,01 % | 14.11.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 |
Quotes
- Geld (21:58)89,48
- Brief (21:58)90,18
- Spread (in %)0,7000 (0,78 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs89,68
- Tageshoch90,24
- Tagestief89,40
- Kurs (16:14)89,40
- Umsatz EUR5.185,20
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung89,42
- Vortag-Hoch89,44
- Vortag-Tief88,56
- Vortag-Schlusskurs89,44
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}