J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Währung: EUR
81,86 EUR
-1,33 %
-1,10
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,46EUR | 16.06. | 1.127 | 92.932,42 |
| Stuttgart | 82,04EUR | 16.06. | 50 | 4.102,00 |
| L&S | 81,86EUR | 16.06. | 28 | 2.292,08 |
| Quotrix | 82,60EUR | 16.06. | 1 | 82,60 |
| Berlin | 82,62EUR | 16.06. | ||
| Düsseldorf | 81,90EUR | 16.06. | ||
| Frankfurt | 82,68EUR | 16.06. | ||
| Hannover | 81,78EUR | 16.06. | ||
| München | 83,10EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,18 | -19,39 | -23,10 | -20,83 | -29,85 | -14,09 |
| Volatilität [%] | 136,60 | 61,83 | 37,74 | 31,26 | 25,72 | 25,53 |
| Sharpe-Ratio | -7,460 | -4,146 | -1,276 | -0,6242 | -0,3899 | -0,0578 |
| Hoch | 97,88 | 102,50 | 111,80 | 119,05 | 155,50 | 155,50 |
| Tief | 81,38 | 81,38 | 81,38 | 81,38 | 81,38 | 81,38 |
| Hist. Kurs | 97,66 | 101,55 | 106,45 | 103,40 | 116,70 | 95,29 |
| ∅-Preis | 86,01 | 95,90 | 101,10 | 103,85 | 119,43 | 114,43 |
| ∅-Volumen | 31,17 Tsd. | 12,69 Tsd. | 5,46 Tsd. | 3,31 Tsd. | 2,06 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -15,61 | -18,84 | -24,66 | -27,89 | -45,51 | -45,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 68 | 135 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 101 | 199 | 889 | 889 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2024 bisher 3,924€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,924 | 4,320 | 3,96 % | 16.05.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 |
Quotes
- Geld (16.06.)81,86
- Brief (16.06.)82,36
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs82,96
- Tageshoch83,26
- Tagestief81,38
- Kurs (16.06.2025)81,86
- Umsatz EUR2.292,08
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung83,84
- Vortag-Hoch85,10
- Vortag-Tief82,06
- Vortag-Schlusskurs82,96
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}