SoFi Technologies Inc. Aktie - Aktienkurs - US83406F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,61EUR	28.01.	22.303	459.553,32
L&S	20,79EUR	28.01.	4.885	101.559,15
Frankfurt	20,67EUR	28.01.	950	19.636,50
München	21,05EUR	28.01.	540	11.367,00
Stuttgart	20,59EUR	28.01.	520	10.706,80
Düsseldorf	20,95EUR	28.01.
Hamburg	21,33EUR	28.01.
Quotrix	21,32EUR	28.01.
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,34	-10,88	+13,46	+32,75	+273,96
Volatilität [%]	26,76	45,34	57,79	63,48	61,70
Sharpe-Ratio	-9,456	-2,322	0,7803	0,7702	0,9959
Hoch	22,50	25,50	28,21	28,21	28,21
Tief	20,61	20,61	17,61	7,700	4,100
Hist. Kurs	22,00	23,12	18,16	15,52	5,510
∅-Preis	21,81	22,74	22,86	18,00	11,20
∅-Volumen	573,57 Tsd.	771,53 Tsd.	1,11 Mio.	853,84 Tsd.	514,66 Tsd.
Max. Verlust [%]	-4,647	-15,36	-23,73	-47,50	-51,04
Max. Verlustperiode (Handelstage)	3	16	49	95	324
Max. Verlustperiode (Kalendertage)	5	22	76	136	462

Quotes

Geld (28.01.)20,48
Brief (28.01.)20,69
Spread (in %)0,2100 (1,03 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs21,16
Tageshoch21,50
Tagestief20,61
Kurs (28.01.2026)20,61
Umsatz EUR459.553,32
Gehand. Stk.22.303

Kursdaten Vortag

Vortag-Eröffnung21,89
Vortag-Hoch22,05
Vortag-Tief21,07
Vortag-Schlusskurs21,14

Stammdaten

WertpapiertypAktie
ISINUS83406F1021
WKNA2QPMG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}