SoFi Technologies Inc. Aktie - Aktienkurs - US83406F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,13EUR	12.12.	14.917	344.955,63
Frankfurt	22,63EUR	12.12.	1.270	28.733,75
Quotrix	23,40EUR	12.12.	304	7.113,60
Hamburg	22,62EUR	12.12.	293	6.627,66
L&S	23,12EUR	12.12.	284	6.566,08
Düsseldorf	23,31EUR	12.12.
München	23,09EUR	12.12.
Berlin	23,18EUR	12.12.
Stuttgart	23,01EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,24	-16,55	+79,49	+52,54	+453,36
Volatilität [%]	23,70	65,96	57,23	64,97	61,78
Sharpe-Ratio	-9,713	-3,111	2,226	0,9373	1,183
Hoch	24,08	28,21	28,21	28,21	28,21
Tief	22,39	20,44	12,09	7,700	3,991
Hist. Kurs	23,90	27,71	12,88	15,16	4,179
∅-Preis	23,38	24,10	21,18	17,18	10,50
∅-Volumen	782,96 Tsd.	999,94 Tsd.	1,11 Mio.	906,14 Tsd.	489,18 Tsd.
Max. Verlust [%]	-3,619	-21,83	-21,83	-51,04	-51,04
Max. Verlustperiode (Handelstage)	4	21	24	116	324
Max. Verlustperiode (Kalendertage)	6	29	32	167	462

Quotes

Geld (12.12.)23,09
Brief (12.12.)23,32
Spread (in %)0,2350 (1,02 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs23,21
Tageshoch23,43
Tagestief22,39
Kurs (12.12.2025)23,13
Umsatz EUR344.955,63
Gehand. Stk.14.917

Kursdaten Vortag

Vortag-Eröffnung23,04
Vortag-Hoch23,20
Vortag-Tief22,66
Vortag-Schlusskurs23,05

Stammdaten

WertpapiertypAktie
ISINUS83406F1021
WKNA2QPMG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}