SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,90EUR	14.08.	3.950	110.205,00
Xetra	28,25EUR	14.08.	1.331	37.600,75
Stuttgart	28,10EUR	14.08.	152	4.271,20
Quotrix	27,75EUR	14.08.	34	943,50
L&S	27,85EUR	14.08.	30	835,50
Düsseldorf	27,90EUR	14.08.
Frankfurt	28,30EUR	14.08.
Hamburg	28,05EUR	14.08.
München	27,80EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-42,47	-6,91	+26,79	-82,82	-88,38
Volatilität [%]	44,26	139,75	113,43	101,24	99,66	86,41
Sharpe-Ratio	2,436	-4,321	0,4203	0,7191	-0,1120	-0,0868
Hoch	30,40	50,50	69,10	69,10	163,78	367,55
Tief	27,15	27,15	27,15	20,97	9,652	9,652
Hist. Kurs	27,45	48,50	29,97	22,01	162,40	240,20
∅-Preis	28,07	37,04	41,45	35,40	41,10	130,44
∅-Volumen	435,64 Tsd.	474,10 Tsd.	557,09 Tsd.	472,21 Tsd.	462,89 Tsd.	845,34 Tsd.
Max. Verlust [%]	-3,299	-43,40	-59,33	-59,33	-93,94	-97,27
Max. Verlustperiode (Handelstage)	2	22	52	87	761	1.026
Max. Verlustperiode (Kalendertage)	2	30	72	128	1.095	1.472

Quotes

Geld (14.08.)27,95
Brief (14.08.)28,10
Spread (in %)0,1500 (0,54 %)
Geld Stk.358
Brief Stk.355

Kursdaten

Eröffnungskurs27,70
Tageshoch28,75
Tagestief27,70
Kurs (14.08.2026)27,90
Umsatz EUR110.205,00
Gehand. Stk.3.950

Kursdaten Vortag

Vortag-Eröffnung28,25
Vortag-Hoch28,35
Vortag-Tief27,15
Vortag-Schlusskurs27,90

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}