Southwest Airlines Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	25,29EUR	07:37
Quotrix	25,42EUR	07:57
Tradegate	25,30EUR	10.05.	100	2.530,00
Düsseldorf	25,28EUR	10.05.
München	25,28EUR	10.05.
Berlin	25,28EUR	10.05.
Frankfurt	25,28EUR	10.05.
Stuttgart	25,28EUR	10.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	-2,35	+17,54	-5,08	-48,15	-45,59
Volatilität [%]	38,63	46,04	41,09	35,38	35,55	42,15
Sharpe-Ratio	5,531	-0,4887	0,9743	-0,0273	-0,4842	-0,1286
Hoch	25,61	28,13	32,46	35,68	52,15	54,58
Tief	24,25	24,09	21,22	20,74	20,74	20,74
Hist. Kurs	24,25	25,91	21,53	26,66	48,79	46,50
Gehand. Stk.	52,14 Tsd.	356,00 Tsd.	4,02 Mio.	8,12 Mio.	29,09 Mio.	69,84 Mio.
Max. Verlust	-1,453	-13,35	-24,22	-41,26	-59,54	-61,59

Kennzahlen

Im Geschäftsjahr 2023 hat Southwest Airlines Co. 0,6631€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,6631	0,7200	2,14 %	05.03.2024
2022	0,8355	0,9000	2,79 %	20.12.2023
2019	0,1610	0,1800	0,38 %	03.03.2020

Quotes

Geld (07:37)25,29
Brief (07:37)25,54
Spread (in %)0,2500 (0,99 %)
Geld Stk.396
Brief Stk.392

Kursdaten

Eröffnungskurs25,30
Tageshoch25,30
Tagestief25,30
Kurs (10.05.2024)25,30
Umsatz EUR2.530,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung25,12
Vortag-Hoch25,17
Vortag-Tief25,12
Vortag-Schlusskurs25,17

Stammdaten

WertpapiertypAktie
ISINUS8447411088
WKN862837
BranchenFluggesellschaften

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}