Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
122,22 EUR
+0,44 %
+0,54
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 122,94EUR | 08:10 | ||
| München | 122,20EUR | 08:00 | ||
| Berlin | 122,98EUR | 08:08 | ||
| Frankfurt | 122,30EUR | 08:05 | ||
| Lang & Schwarz | 123,02EUR | 09:50 | ||
| Quotrix | 123,56EUR | 07:57 | ||
| Stuttgart | 122,98EUR | 08:06 | ||
| Tradegate | 122,22EUR | 07.05. | 35 | 4.277,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -10,79 | +19,19 | +36,88 | +132,80 | +330,05 |
| Volatilität [%] | 42,00 | 31,19 | 33,24 | 33,42 | 42,10 | 55,71 |
| Sharpe-Ratio | -3,917 | -4,517 | 1,173 | 1,027 | 0,8206 | 0,9478 |
| Hoch | 126,82 | 137,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 121,32 | 120,32 | 100,96 | 85,00 | 45,40 | 14,00 |
| Hist. Kurs | 125,56 | 137,00 | 102,54 | 89,29 | 52,50 | 28,42 |
| Gehand. Stk. | 33,53 Tsd. | 373,57 Tsd. | 1,15 Mio. | 2,22 Mio. | 13,65 Mio. | 15,62 Mio. |
| Max. Verlust | -3,090 | -11,87 | -12,44 | -12,44 | -33,70 | -56,25 |
Kennzahlen
Im Geschäftsjahr 2023 hat Steel Dynamics Inc. bisher 1,658€ (1,805$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,658 | 1,805 | 1,32 % | 27.03.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 | ||
| 2019 | 0,8755 | 0,9900 | 3,76 % | 29.09.2020 |
Quotes
- Geld (09:36)123,02
- Brief (09:36)124,24
- Spread (in %)1,220 (0,99 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs123,86
- Tageshoch123,86
- Tagestief122,22
- Kurs (07.05.2024)122,22
- Umsatz EUR4.277,70
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung126,80
- Vortag-Hoch126,82
- Vortag-Tief121,68
- Vortag-Schlusskurs121,68
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.26,99 Mrd. EUR
- Aktienanzahl220,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}