Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
211,10 EUR
+3,79 %
+7,70
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,10EUR | 10.11. | 181 | 38.209,10 |
| Quotrix | 212,50EUR | 10.11. | 10 | 2.125,00 |
| L&S | 211,10EUR | 10.11. | 4 | 844,40 |
| Xetra | 212,10EUR | 10.11. | 1 | 212,10 |
| Düsseldorf | 210,60EUR | 10.11. | ||
| Frankfurt | 202,20EUR | 10.11. | ||
| Hamburg | 200,50EUR | 10.11. | ||
| Hannover | 200,50EUR | 10.11. | ||
| München | 202,90EUR | 10.11. | ||
| Stuttgart | 211,30EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -1,40 | +5,95 | +61,94 | +105,23 | +263,97 |
| Volatilität [%] | 61,13 | 48,57 | 41,63 | 39,22 | 37,32 | 39,97 |
| Sharpe-Ratio | -9,004 | -1,073 | 0,2548 | 1,277 | 0,7340 | 0,7675 |
| Hoch | 224,20 | 230,50 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 200,00 | 200,00 | 186,80 | 129,00 | 95,00 | 45,40 |
| Hist. Kurs | 222,40 | 214,10 | 199,25 | 130,36 | 102,86 | 58,00 |
| ∅-Preis | 208,48 | 215,14 | 212,42 | 185,56 | 139,91 | 117,58 |
| ∅-Volumen | 42,20 Tsd. | 29,87 Tsd. | 23,39 Tsd. | 21,28 Tsd. | 14,63 Tsd. | 17,40 Tsd. |
| Max. Verlust [%] | -10,07 | -11,74 | -22,71 | -22,71 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 106 | 106 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 150 | 150 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 bisher 1,816€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,090 | 1,06 % | 30.09.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (10.11.)210,40
- Brief (10.11.)212,50
- Spread (in %)2,100 (1,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs203,90
- Tageshoch212,60
- Tagestief203,90
- Kurs (10.11.2026)211,10
- Umsatz EUR38.209,10
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung200,70
- Vortag-Hoch203,40
- Vortag-Tief200,70
- Vortag-Schlusskurs203,40
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.46,61 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}