Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
140,00 EUR
+3,20 %
+4,34
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 139,72EUR | 08:12 | ||
| Berlin | 139,14EUR | 08:08 | ||
| Düsseldorf | 139,02EUR | 08:10 | ||
| München | 138,70EUR | 08:00 | ||
| L&S | 138,84EUR | 09:14 | ||
| Quotrix | 139,88EUR | 07:27 | ||
| Stuttgart | 139,20EUR | 07:33 | ||
| Tradegate | 140,00EUR | 24.11. | 293 | 41.020,00 |
| Frankfurt | 137,12EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +6,59 | +24,31 | +1,79 | +39,08 | +337,50 |
| Volatilität [%] | 22,33 | 37,13 | 35,39 | 37,56 | 37,88 | 41,55 |
| Sharpe-Ratio | 1,871 | 1,211 | 1,127 | 0,0983 | 0,3948 | 0,8573 |
| Hoch | 140,00 | 141,00 | 141,00 | 141,00 | 146,00 | 146,00 |
| Tief | 132,40 | 129,00 | 104,16 | 95,00 | 85,00 | 28,00 |
| Hist. Kurs | 134,76 | 131,34 | 112,62 | 137,54 | 100,66 | 32,00 |
| ∅-Preis | 134,52 | 134,13 | 117,54 | 118,29 | 111,57 | 91,72 |
| ∅-Volumen | 1,99 Tsd. | 13,30 Tsd. | 13,89 Tsd. | 13,60 Tsd. | 12,54 Tsd. | 15,82 Tsd. |
| Max. Verlust [%] | -1,751 | -7,790 | -12,95 | -28,86 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 85 | 232 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 119 | 336 | 381 | 381 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2024 bisher 1,757€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (09:17)139,14
- Brief (09:17)140,52
- Spread (in %)1,380 (0,99 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs137,10
- Tageshoch140,00
- Tagestief136,84
- Kurs (24.11.2025)140,00
- Umsatz EUR41.020,00
- Gehand. Stk.293
Kursdaten Vortag
- Vortag-Eröffnung135,66
- Vortag-Hoch135,66
- Vortag-Tief135,66
- Vortag-Schlusskurs135,66
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.30,91 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}