Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
135,66 EUR
+1,13 %
+1,52
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,66EUR | 20.11. | 8 | 1.085,28 |
| Berlin | 136,08EUR | 20.11. | ||
| Düsseldorf | 136,06EUR | 20.11. | ||
| Frankfurt | 136,26EUR | 20.11. | ||
| Hamburg | 136,78EUR | 20.11. | ||
| München | 136,14EUR | 20.11. | ||
| L&S | 132,28EUR | 20.11. | ||
| Quotrix | 136,62EUR | 20.11. | ||
| Stuttgart | 136,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,01 | +8,03 | +14,42 | +0,92 | +40,92 | +334,81 |
| Volatilität [%] | 59,04 | 39,78 | 35,53 | 37,78 | 37,95 | 41,58 |
| Sharpe-Ratio | -0,9954 | 2,018 | 0,7812 | 0,1306 | 0,4227 | 0,8644 |
| Hoch | 136,00 | 141,00 | 141,00 | 141,00 | 146,00 | 146,00 |
| Tief | 129,00 | 122,18 | 104,16 | 95,00 | 85,00 | 28,00 |
| Hist. Kurs | 135,64 | 125,58 | 118,56 | 134,42 | 96,27 | 31,20 |
| ∅-Preis | 133,29 | 133,08 | 117,26 | 118,30 | 111,45 | 91,61 |
| ∅-Volumen | 20,50 Tsd. | 23,92 Tsd. | 13,81 Tsd. | 13,67 Tsd. | 12,66 Tsd. | 15,84 Tsd. |
| Max. Verlust [%] | -4,527 | -7,790 | -12,95 | -29,32 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 85 | 235 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 119 | 341 | 381 | 381 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Steel Dynamics Inc. bisher 1,757€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (20.11.)132,54
- Brief (20.11.)133,92
- Spread (in %)1,380 (1,04 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs135,66
- Tageshoch135,66
- Tagestief135,66
- Kurs (20.11.2025)135,66
- Umsatz EUR1.085,28
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung133,02
- Vortag-Hoch134,14
- Vortag-Tief133,02
- Vortag-Schlusskurs134,14
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.29,95 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}