Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
214,10 EUR
+1,76 %
+3,70
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,10EUR | 09.10. | 33 | 7.065,30 |
| L&S | 212,40EUR | 09.10. | 3 | 637,20 |
| Düsseldorf | 212,20EUR | 09.10. | ||
| Frankfurt | 208,20EUR | 09.10. | ||
| Hamburg | 206,60EUR | 09.10. | ||
| Hannover | 206,60EUR | 09.10. | ||
| München | 209,00EUR | 09.10. | ||
| Xetra | 215,10EUR | 09.10. | ||
| Quotrix | 209,10EUR | 09.10. | ||
| Stuttgart | 212,60EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +4,13 | +31,19 | +74,52 | +105,31 | +328,20 |
| Volatilität [%] | 35,63 | 33,64 | 40,55 | 37,79 | 36,83 | 39,78 |
| Sharpe-Ratio | 6,026 | 1,533 | 1,456 | 1,605 | 0,7704 | 0,8667 |
| Hoch | 215,10 | 215,60 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 200,20 | 196,35 | 161,35 | 119,82 | 92,40 | 45,40 |
| Hist. Kurs | 205,20 | 205,60 | 163,20 | 122,68 | 104,28 | 50,00 |
| ∅-Preis | 211,22 | 205,82 | 207,94 | 178,54 | 136,62 | 114,85 |
| ∅-Volumen | 4,58 Tsd. | 13,56 Tsd. | 22,31 Tsd. | 20,41 Tsd. | 13,96 Tsd. | 17,05 Tsd. |
| Max. Verlust [%] | -1,963 | -8,882 | -22,71 | -22,71 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 85 | 85 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 119 | 119 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 bisher 1,816€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,090 | 1,06 % | 30.09.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (09.10.)211,80
- Brief (09.10.)213,90
- Spread (in %)2,100 (0,99 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs211,20
- Tageshoch214,10
- Tagestief211,20
- Kurs (09.10.2026)214,10
- Umsatz EUR7.065,30
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung210,40
- Vortag-Hoch210,40
- Vortag-Tief210,40
- Vortag-Schlusskurs210,40
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.47,27 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}