Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
151,62 EUR
-0,09 %
-0,14
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,62EUR | 23.01. | 201 | 30.475,62 |
| L&S | 153,06EUR | 23.01. | 39 | 5.969,34 |
| Düsseldorf | 151,70EUR | 23.01. | ||
| Frankfurt | 151,48EUR | 23.01. | ||
| Hamburg | 152,48EUR | 23.01. | ||
| München | 152,40EUR | 23.01. | ||
| Quotrix | 152,60EUR | 23.01. | ||
| Stuttgart | 152,36EUR | 23.01. | ||
| Berlin | 145,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +1,27 | +37,84 | +29,55 | +52,41 | +376,79 |
| Volatilität [%] | 39,32 | 24,84 | 30,41 | 36,22 | 37,47 | 41,06 |
| Sharpe-Ratio | 1,075 | 0,7399 | 2,179 | 0,8350 | 0,5032 | 0,9110 |
| Hoch | 155,36 | 155,36 | 155,36 | 155,36 | 155,36 | 155,36 |
| Tief | 146,34 | 142,70 | 104,16 | 95,00 | 85,00 | 28,00 |
| Hist. Kurs | 150,46 | 149,72 | 110,00 | 117,04 | 99,48 | 31,80 |
| ∅-Preis | 150,53 | 147,59 | 127,96 | 122,00 | 114,08 | 94,64 |
| ∅-Volumen | 20,66 Tsd. | 15,38 Tsd. | 15,09 Tsd. | 13,85 Tsd. | 12,69 Tsd. | 15,54 Tsd. |
| Max. Verlust [%] | -2,619 | -4,689 | -7,790 | -25,26 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 19 | 174 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 26 | 247 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 1,17 % | 31.12.2025 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Termine
Steel Dynamics Inc.
151,62 -0,09%26.01. Quartalszahlen Q4
Quotes
- Geld (23.01.)152,62
- Brief (23.01.)154,34
- Spread (in %)1,720 (1,13 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs152,82
- Tageshoch152,86
- Tagestief151,62
- Kurs (23.01.2026)151,62
- Umsatz EUR30.475,62
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung155,36
- Vortag-Hoch155,36
- Vortag-Tief151,54
- Vortag-Schlusskurs151,76
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.33,48 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}