Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Währung: EUR
111,64 EUR
-0,45 %
-0,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,78EUR | 29.08. | 5 | 558,90 |
| Berlin | 112,12EUR | 29.08. | ||
| Düsseldorf | 112,10EUR | 29.08. | ||
| Frankfurt | 111,56EUR | 29.08. | ||
| München | 112,74EUR | 29.08. | ||
| L&S | 111,64EUR | 29.08. | ||
| Quotrix | 112,70EUR | 29.08. | ||
| Stuttgart | 112,14EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +0,50 | -14,53 | +4,04 | +37,50 | +343,02 |
| Volatilität [%] | 19,07 | 36,12 | 43,98 | 40,57 | 37,18 | 39,14 |
| Sharpe-Ratio | -2,655 | 0,2776 | -0,5295 | 0,2495 | 0,4129 | 0,8913 |
| Hoch | 114,68 | 114,68 | 130,86 | 145,58 | 145,58 | 145,58 |
| Tief | 107,64 | 102,32 | 92,65 | 92,65 | 69,52 | 23,80 |
| Hist. Kurs | 112,76 | 111,08 | 130,62 | 107,30 | 81,19 | 25,20 |
| ∅-Preis | 112,85 | 108,84 | 112,29 | 116,15 | 107,62 | 85,03 |
| ∅-Volumen | 808,28 | 865,82 | 1,01 Tsd. | 1,42 Tsd. | ||
| Max. Verlust [%] | -2,310 | -6,578 | -24,02 | -30,55 | -33,40 | -33,40 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 127 | 204 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 182 | 296 | 378 | 378 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Steel Dynamics Inc. bisher 1,759€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,759 | 1,960 | 1,58 % | 30.06.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (29.08.)111,64
- Brief (29.08.)112,54
- Spread (in %)0,9000 (0,81 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs111,34
- Tageshoch113,28
- Tagestief111,30
- Kurs (29.08.2025)111,64
Kursdaten Vortag
- Vortag-Eröffnung113,30
- Vortag-Hoch113,68
- Vortag-Tief111,22
- Vortag-Schlusskurs112,14
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.24,65 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}