Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
151,62 EUR
+0,70 %
+1,06
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,62EUR | 09:59 | 6 | 909,72 |
| Düsseldorf | 149,58EUR | 08:09 | ||
| Hamburg | 150,36EUR | 08:09 | ||
| München | 150,42EUR | 09:05 | ||
| L&S | 149,86EUR | 13:32 | ||
| Quotrix | 150,48EUR | 07:27 | ||
| Stuttgart | 149,76EUR | 13:03 | ||
| Frankfurt | 147,46EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -9,18 | +25,83 | +31,30 | +46,86 | +247,75 |
| Volatilität [%] | 27,26 | 38,47 | 34,66 | 37,36 | 36,39 | 40,18 |
| Sharpe-Ratio | 7,607 | -3,465 | 1,430 | 0,8391 | 0,4684 | 0,7597 |
| Hoch | 151,68 | 171,42 | 174,14 | 174,14 | 174,14 | 174,14 |
| Tief | 142,48 | 140,24 | 118,38 | 95,00 | 85,00 | 41,80 |
| Hist. Kurs | 145,64 | 166,94 | 120,50 | 115,48 | 103,24 | 43,60 |
| ∅-Preis | 148,79 | 153,07 | 145,67 | 128,65 | 116,91 | 98,65 |
| ∅-Volumen | 7,04 Tsd. | 20,07 Tsd. | 18,90 Tsd. | 15,48 Tsd. | 12,08 Tsd. | 15,94 Tsd. |
| Max. Verlust [%] | -0,7384 | -16,42 | -17,77 | -17,77 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 102 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 46 | 142 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 1,17 % | 31.12.2025 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (13:35)149,92
- Brief (13:35)151,40
- Spread (in %)1,480 (0,99 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs151,62
- Tageshoch151,62
- Tagestief151,62
- Kurs (09:59)151,62
- Umsatz EUR909,72
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung147,90
- Vortag-Hoch150,64
- Vortag-Tief147,90
- Vortag-Schlusskurs150,56
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.33,48 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}