Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
214,00 EUR
-0,93 %
-2,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 26.06. | 193 | 41.302,00 |
| Xetra | 214,50EUR | 26.06. | 51 | 10.939,50 |
| Quotrix | 213,00EUR | 26.06. | 18 | 3.834,00 |
| Düsseldorf | 218,10EUR | 26.06. | ||
| Frankfurt | 218,00EUR | 26.06. | ||
| Hamburg | 216,80EUR | 26.06. | ||
| München | 220,20EUR | 26.06. | ||
| L&S | 215,30EUR | 26.06. | ||
| Stuttgart | 214,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -0,70 | +42,93 | +89,68 | +125,36 | +328,00 |
| Volatilität [%] | 13,06 | 35,20 | 37,11 | 34,47 | 35,75 | 40,04 |
| Sharpe-Ratio | -2,549 | 0,1874 | 2,128 | 1,987 | 0,8755 | 0,8681 |
| Hoch | 221,10 | 247,90 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 213,90 | 208,80 | 140,24 | 104,16 | 89,17 | 45,40 |
| Hist. Kurs | 217,10 | 215,50 | 149,72 | 112,82 | 94,96 | 50,00 |
| ∅-Preis | 216,76 | 227,39 | 177,32 | 149,67 | 125,39 | 105,63 |
| ∅-Volumen | 6,77 Tsd. | 23,15 Tsd. | 20,78 Tsd. | 17,46 Tsd. | 12,43 Tsd. | 16,28 Tsd. |
| Max. Verlust [%] | -1,417 | -11,96 | -17,77 | -17,77 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 47 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 64 | 67 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,802€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,090 | 1,21 % | 31.03.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (26.06.)214,20
- Brief (26.06.)216,50
- Spread (in %)2,300 (1,07 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs221,10
- Tageshoch221,10
- Tagestief214,00
- Kurs (26.06.2026)214,00
- Umsatz EUR41.302,00
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung214,90
- Vortag-Hoch216,00
- Vortag-Tief214,90
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.47,25 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}