Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
213,80 EUR
+4,19 %
+8,60
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,80EUR | 17:00 | 51 | 10.903,80 |
| Quotrix | 205,50EUR | 11:45 | 17 | 3.493,50 |
| Xetra | 213,70EUR | 17:35 | 2 | 427,40 |
| Düsseldorf | 213,00EUR | 16:00 | ||
| Frankfurt | 205,90EUR | 08:03 | ||
| Hamburg | 204,20EUR | 10:44 | ||
| Hannover | 204,20EUR | 10:44 | ||
| L&S | 215,00EUR | 18:31 | ||
| Stuttgart | 213,90EUR | 18:03 | ||
| München | 201,40EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | -0,23 | +35,25 | +71,48 | +112,31 | +327,60 |
| Volatilität [%] | 45,81 | 31,99 | 40,81 | 37,90 | 36,82 | 39,76 |
| Sharpe-Ratio | 1,791 | -1,603 | 1,409 | 1,448 | 0,7655 | 0,8471 |
| Hoch | 215,10 | 215,60 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 196,35 | 196,35 | 152,55 | 119,82 | 92,40 | 45,40 |
| Hist. Kurs | 202,70 | 214,30 | 158,08 | 124,68 | 100,70 | 50,00 |
| ∅-Preis | 199,77 | 205,02 | 206,19 | 176,80 | 135,98 | 114,31 |
| ∅-Volumen | 31,13 Tsd. | 13,56 Tsd. | 22,31 Tsd. | 20,50 Tsd. | 13,98 Tsd. | 17,08 Tsd. |
| Max. Verlust [%] | -3,083 | -8,882 | -22,71 | -22,71 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 80 | 80 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 112 | 112 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 bisher 1,816€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,090 | 1,06 % | 30.09.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (18:31)214,70
- Brief (18:31)215,70
- Spread (in %)1,0000 (0,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs207,60
- Tageshoch215,10
- Tagestief207,60
- Kurs (17:00)213,80
- Umsatz EUR10.903,80
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung200,20
- Vortag-Hoch205,20
- Vortag-Tief200,20
- Vortag-Schlusskurs205,20
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.47,21 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}