Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
227,00 EUR
+0,75 %
+1,70
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,00EUR | 14:09 | 50 | 11.350,00 |
| Xetra | 223,70EUR | 17:35 | 19 | 4.250,30 |
| Düsseldorf | 225,20EUR | 16:00 | ||
| Frankfurt | 224,60EUR | 08:02 | ||
| Hamburg | 223,10EUR | 08:16 | ||
| München | 225,60EUR | 09:15 | ||
| L&S | 221,60EUR | 17:51 | ||
| Quotrix | 225,80EUR | 07:27 | ||
| Stuttgart | 225,00EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +9,98 | +40,87 | +108,56 | +130,74 | +266,13 |
| Volatilität [%] | 48,16 | 40,29 | 38,01 | 35,13 | 36,08 | 39,74 |
| Sharpe-Ratio | 1,526 | 2,602 | 1,886 | 2,175 | 0,8770 | 0,7864 |
| Hoch | 237,40 | 237,40 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 222,90 | 202,30 | 140,24 | 107,34 | 89,80 | 45,40 |
| Hist. Kurs | 222,90 | 206,40 | 161,14 | 108,84 | 98,38 | 62,00 |
| ∅-Preis | 228,64 | 219,11 | 193,31 | 163,77 | 130,75 | 110,03 |
| ∅-Volumen | 52,34 Tsd. | 36,70 Tsd. | 23,13 Tsd. | 19,67 Tsd. | 13,43 Tsd. | 16,94 Tsd. |
| Max. Verlust [%] | -3,138 | -5,551 | -21,63 | -21,63 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 44 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 62 | 64 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 bisher 1,813€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,090 | 1,05 % | 30.06.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (17:50)221,50
- Brief (17:50)222,50
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs226,50
- Tageshoch227,00
- Tagestief226,50
- Kurs (14:09)227,00
- Umsatz EUR11.350,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung225,10
- Vortag-Hoch225,30
- Vortag-Tief225,10
- Vortag-Schlusskurs225,30
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.50,12 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}