Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
216,40 EUR
+0,84 %
+1,80
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 217,30EUR | 17:35 | 3 | 651,90 |
| Tradegate | 216,40EUR | 12:52 | 2 | 432,80 |
| Düsseldorf | 215,40EUR | 16:00 | ||
| Frankfurt | 213,80EUR | 08:07 | ||
| Hamburg | 212,40EUR | 08:26 | ||
| Hannover | 212,40EUR | 08:15 | ||
| L&S | 214,80EUR | 20:19 | ||
| Quotrix | 215,10EUR | 07:27 | ||
| Stuttgart | 216,40EUR | 19:02 | ||
| München | 213,70EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +4,54 | +30,76 | +71,80 | +114,51 | +304,49 |
| Volatilität [%] | 12,57 | 33,60 | 40,53 | 37,73 | 36,75 | 39,73 |
| Sharpe-Ratio | 11,11 | 1,377 | 1,400 | 1,544 | 0,8038 | 0,8361 |
| Hoch | 216,40 | 216,40 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 209,80 | 196,35 | 163,30 | 119,82 | 92,40 | 45,40 |
| Hist. Kurs | 209,80 | 207,00 | 165,50 | 125,96 | 100,88 | 53,50 |
| ∅-Preis | 212,60 | 206,62 | 208,72 | 179,25 | 136,96 | 115,20 |
| ∅-Volumen | 2,92 Tsd. | 11,79 Tsd. | 22,22 Tsd. | 20,39 Tsd. | 13,97 Tsd. | 17,01 Tsd. |
| Max. Verlust [%] | -8,882 | -22,71 | -22,71 | -31,35 | -33,70 | |
| Max. Verlustperiode (Handelstage) | 18 | 87 | 87 | 269 | 269 | |
| Max. Verlustperiode (Kalendertage) | 26 | 123 | 123 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,816€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,090 | 1,06 % | 30.09.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (20:19)214,60
- Brief (20:19)215,50
- Spread (in %)0,9000 (0,42 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs213,90
- Tageshoch216,40
- Tagestief213,90
- Kurs (12:52)216,40
- Umsatz EUR432,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung214,60
- Vortag-Hoch214,60
- Vortag-Tief214,60
- Vortag-Schlusskurs214,60
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.47,78 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}