Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
226,60 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 223,00EUR | 30.10. | ||
| Frankfurt | 223,30EUR | 30.10. | ||
| Hamburg | 223,70EUR | 30.10. | ||
| Hannover | 223,70EUR | 30.10. | ||
| München | 226,30EUR | 30.10. | ||
| Xetra | 223,50EUR | 30.10. | ||
| Tradegate | 226,60EUR | 30.10. | ||
| L&S | 224,30EUR | 30.10. | ||
| Quotrix | 226,30EUR | 30.10. | ||
| Stuttgart | 223,90EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +15,35 | +16,35 | +67,75 | +129,45 | +297,54 |
| Volatilität [%] | 46,85 | 44,17 | 40,68 | 38,39 | 37,03 | 39,85 |
| Sharpe-Ratio | 2,462 | 4,023 | 0,8747 | 1,484 | 0,8667 | 0,8294 |
| Hoch | 226,60 | 226,60 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 214,50 | 196,35 | 186,80 | 129,00 | 95,00 | 45,40 |
| Hist. Kurs | 221,70 | 196,45 | 194,75 | 135,08 | 98,76 | 57,00 |
| ∅-Preis | 220,02 | 214,30 | 212,00 | 183,71 | 138,95 | 116,75 |
| ∅-Volumen | 40,06 Tsd. | 15,77 Tsd. | 21,53 Tsd. | 20,13 Tsd. | 14,21 Tsd. | 17,16 Tsd. |
| Max. Verlust [%] | -3,022 | -5,723 | -22,71 | -22,71 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 100 | 100 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 140 | 140 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,816€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,090 | 1,06 % | 30.09.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (30.10.)223,30
- Brief (30.10.)225,60
- Spread (in %)2,300 (1,03 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs226,60
- Tageshoch226,60
- Tagestief226,60
- Kurs (30.10.2026)226,60
Kursdaten Vortag
- Vortag-Eröffnung226,60
- Vortag-Hoch226,60
- Vortag-Tief226,60
- Vortag-Schlusskurs226,60
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.50,03 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}