Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
195,15 EUR
+3,06 %
+5,80
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,15EUR | 21.08. | 246 | 48.006,90 |
| Xetra | 196,90EUR | 21.08. | 90 | 17.721,00 |
| Frankfurt | 187,75EUR | 21.08. | 20 | 3.755,00 |
| Stuttgart | 195,50EUR | 21.08. | 1 | 195,50 |
| L&S | 191,10EUR | 21.08. | 1 | 191,10 |
| Düsseldorf | 194,05EUR | 21.08. | ||
| Hamburg | 185,05EUR | 21.08. | ||
| München | 187,50EUR | 21.08. | ||
| Quotrix | 187,40EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,03 | -6,85 | +20,14 | +73,81 | +100,61 | +242,37 |
| Volatilität [%] | 85,15 | 58,30 | 41,79 | 37,17 | 36,66 | 40,01 |
| Sharpe-Ratio | -8,809 | -1,163 | 1,031 | 1,616 | 0,7518 | 0,7545 |
| Hoch | 227,00 | 237,40 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 186,80 | 186,80 | 140,24 | 108,90 | 89,80 | 45,40 |
| Hist. Kurs | 227,00 | 209,50 | 162,44 | 112,28 | 97,28 | 57,00 |
| ∅-Preis | 208,37 | 219,81 | 195,19 | 166,13 | 131,63 | 110,69 |
| ∅-Volumen | 29,19 Tsd. | 41,00 Tsd. | 23,65 Tsd. | 19,55 Tsd. | 13,58 Tsd. | 16,91 Tsd. |
| Max. Verlust [%] | -16,59 | -19,77 | -22,71 | -22,71 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 50 | 50 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 70 | 70 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 bisher 1,813€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,090 | 1,05 % | 30.06.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (21.08.)194,70
- Brief (21.08.)196,60
- Spread (in %)1,900 (0,98 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs186,80
- Tageshoch195,15
- Tagestief186,80
- Kurs (21.08.2026)195,15
- Umsatz EUR48.006,90
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung196,25
- Vortag-Hoch196,25
- Vortag-Tief189,35
- Vortag-Schlusskurs189,35
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.43,09 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}