Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
202,60 EUR
+1,15 %
+2,30
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 202,80EUR | 28.08. | 100 | 20.280,00 |
| Tradegate | 202,60EUR | 28.08. | 100 | 20.260,00 |
| Hamburg | 204,30EUR | 28.08. | 60 | 12.258,00 |
| Quotrix | 202,90EUR | 28.08. | 1 | 202,90 |
| Düsseldorf | 202,00EUR | 28.08. | ||
| München | 202,40EUR | 28.08. | ||
| Xetra | 201,70EUR | 28.08. | ||
| L&S | 202,40EUR | 28.08. | ||
| Stuttgart | 202,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | -10,95 | +25,42 | +81,25 | +115,74 | +240,50 |
| Volatilität [%] | 38,95 | 56,90 | 42,12 | 37,46 | 36,73 | 39,99 |
| Sharpe-Ratio | 4,862 | -2,118 | 1,228 | 1,718 | 0,8159 | 0,7521 |
| Hoch | 209,30 | 237,40 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 186,80 | 186,80 | 140,24 | 110,20 | 89,80 | 45,40 |
| Hist. Kurs | 195,15 | 227,50 | 161,54 | 111,78 | 93,91 | 59,50 |
| ∅-Preis | 201,73 | 216,77 | 196,71 | 167,91 | 132,34 | 111,26 |
| ∅-Volumen | 26,09 Tsd. | 43,32 Tsd. | 24,06 Tsd. | 19,78 Tsd. | 13,70 Tsd. | 16,98 Tsd. |
| Max. Verlust [%] | -2,197 | -19,77 | -22,71 | -22,71 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 55 | 55 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 77 | 77 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,813€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,090 | 1,05 % | 30.06.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (28.08.)201,50
- Brief (28.08.)203,50
- Spread (in %)2,000 (0,99 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs202,60
- Tageshoch202,60
- Tagestief202,60
- Kurs (28.08.2026)202,60
- Umsatz EUR20.260,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung200,30
- Vortag-Hoch200,30
- Vortag-Tief200,30
- Vortag-Schlusskurs200,30
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.44,73 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}