Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
170,86 EUR
+5,77 %
+9,32
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,86EUR | 20:50 | 496 | 84.746,56 |
| Frankfurt | 164,86EUR | 16:31 | 432 | 71.219,52 |
| Stuttgart | 172,06EUR | 21:46 | 40 | 6.882,40 |
| L&S | 172,20EUR | 23:00 | 3 | 516,60 |
| Quotrix | 168,98EUR | 19:16 | 2 | 337,96 |
| Düsseldorf | 161,42EUR | 08:10 | ||
| Hamburg | 161,54EUR | 08:16 | ||
| München | 162,30EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +8,04 | +54,29 | +32,53 | +36,51 | +364,29 |
| Volatilität [%] | 23,93 | 40,64 | 32,35 | 37,08 | 37,15 | 40,70 |
| Sharpe-Ratio | -6,389 | 0,8476 | 2,479 | 0,7363 | 0,3586 | 0,8744 |
| Hoch | 170,86 | 174,14 | 174,14 | 174,14 | 174,14 | 174,14 |
| Tief | 159,20 | 148,24 | 110,20 | 95,00 | 85,00 | 35,60 |
| Hist. Kurs | 165,50 | 158,14 | 110,74 | 128,92 | 125,16 | 36,80 |
| ∅-Preis | 163,84 | 165,28 | 139,04 | 125,59 | 115,66 | 97,12 |
| ∅-Volumen | 21,66 Tsd. | 26,33 Tsd. | 15,93 Tsd. | 14,74 Tsd. | 12,25 Tsd. | 15,75 Tsd. |
| Max. Verlust [%] | -3,258 | -7,391 | -7,790 | -23,34 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 18 | 163 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 26 | 234 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 1,17 % | 31.12.2025 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (22:00)171,50
- Brief (22:00)173,28
- Spread (in %)1,780 (1,04 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs163,20
- Tageshoch170,86
- Tagestief161,20
- Kurs (20:50)170,86
- Umsatz EUR84.746,56
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung161,34
- Vortag-Hoch161,54
- Vortag-Tief159,20
- Vortag-Schlusskurs161,54
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.37,73 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}