Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
143,38 EUR
+0,83 %
+1,18
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 145,80EUR | 22:00 | 22 | 3.207,60 |
| Tradegate | 143,38EUR | 16:51 | 22 | 3.154,36 |
| Berlin | 141,56EUR | 08:08 | ||
| Düsseldorf | 141,52EUR | 08:10 | ||
| Frankfurt | 141,18EUR | 08:02 | ||
| Hamburg | 142,24EUR | 08:13 | ||
| München | 141,58EUR | 09:18 | ||
| Quotrix | 142,24EUR | 07:27 | ||
| Stuttgart | 141,56EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +9,99 | +22,48 | +11,35 | +37,73 | +337,13 |
| Volatilität [%] | 12,27 | 32,95 | 31,98 | 37,43 | 37,75 | 41,39 |
| Sharpe-Ratio | -10,43 | 3,239 | 1,267 | 0,3969 | 0,4062 | 0,8664 |
| Hoch | 148,04 | 148,04 | 148,04 | 148,04 | 148,04 | 148,04 |
| Tief | 141,28 | 129,00 | 104,16 | 95,00 | 85,00 | 28,00 |
| Hist. Kurs | 145,10 | 130,36 | 117,06 | 128,76 | 104,10 | 32,80 |
| ∅-Preis | 143,44 | 138,97 | 120,21 | 118,66 | 112,21 | 92,51 |
| ∅-Volumen | 16,49 Tsd. | 15,52 Tsd. | 14,36 Tsd. | 13,78 Tsd. | 12,47 Tsd. | 15,88 Tsd. |
| Max. Verlust [%] | -1,999 | -5,447 | -11,43 | -25,26 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 47 | 174 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 67 | 247 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Steel Dynamics Inc. bisher 1,757€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (22:00)145,70
- Brief (22:00)147,14
- Spread (in %)1,440 (0,99 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs141,28
- Tageshoch143,38
- Tagestief141,28
- Kurs (16:51)143,38
- Umsatz EUR3.154,36
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung142,20
- Vortag-Hoch142,20
- Vortag-Tief142,20
- Vortag-Schlusskurs142,20
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.31,66 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}