Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Währung: EUR
112,64 EUR
+1,57 %
+1,74
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,30EUR | 15.09. | 171 | 19.032,30 |
| Berlin | 110,94EUR | 15.09. | ||
| Düsseldorf | 110,92EUR | 15.09. | ||
| Frankfurt | 110,42EUR | 15.09. | ||
| München | 111,36EUR | 15.09. | ||
| L&S | 112,64EUR | 15.09. | ||
| Quotrix | 111,44EUR | 15.09. | ||
| Stuttgart | 111,56EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +4,72 | -3,06 | +11,66 | +48,92 | +343,46 |
| Volatilität [%] | 36,85 | 28,65 | 42,62 | 40,44 | 36,55 | 39,11 |
| Sharpe-Ratio | -4,498 | 1,401 | -0,0502 | 0,3829 | 0,4716 | 0,8856 |
| Hoch | 115,96 | 115,96 | 124,06 | 145,58 | 145,58 | 145,58 |
| Tief | 109,52 | 105,46 | 92,65 | 92,65 | 69,52 | 23,80 |
| Hist. Kurs | 113,92 | 107,56 | 116,20 | 100,88 | 75,64 | 25,40 |
| ∅-Preis | 112,48 | 111,32 | 111,93 | 116,59 | 108,12 | 85,80 |
| ∅-Volumen | 1,69 Tsd. | 1,09 Tsd. | 978,63 | 998,08 | 1,45 Tsd. | |
| Max. Verlust [%] | -2,721 | -3,413 | -16,46 | -30,55 | -33,40 | -33,40 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 89 | 214 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 123 | 310 | 378 | 378 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2024 bisher 1,759€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,759 | 1,960 | 1,58 % | 30.06.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (15.09.)112,64
- Brief (15.09.)113,56
- Spread (in %)0,9200 (0,82 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs110,90
- Tageshoch112,98
- Tagestief109,52
- Kurs (15.09.2025)112,64
Kursdaten Vortag
- Vortag-Eröffnung113,70
- Vortag-Hoch113,94
- Vortag-Tief110,86
- Vortag-Schlusskurs110,90
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.24,87 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}