Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Währung: EUR
113,10 EUR
+1,33 %
+1,48
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,04EUR | 29.04. | 60 | 6.722,40 |
| Düsseldorf | 111,94EUR | 29.04. | ||
| München | 111,84EUR | 29.04. | ||
| Berlin | 111,78EUR | 29.04. | ||
| Frankfurt | 111,24EUR | 29.04. | ||
| Lang & Schwarz | 113,10EUR | 29.04. | ||
| Quotrix | 112,52EUR | 29.04. | ||
| Stuttgart | 113,32EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,88 | -0,72 | -9,38 | -9,48 | +39,87 | +379,24 |
| Volatilität [%] | 25,65 | 70,88 | 45,63 | 37,93 | 37,80 | 39,80 |
| Sharpe-Ratio | 15,24 | -0,0718 | -0,3125 | -0,1558 | 0,4165 | 0,9176 |
| Hoch | 113,44 | 118,76 | 145,58 | 145,58 | 145,58 | 145,58 |
| Tief | 97,83 | 92,65 | 92,65 | 92,65 | 61,00 | 19,40 |
| Hist. Kurs | 104,84 | 113,92 | 124,80 | 124,94 | 80,86 | 23,60 |
| ∅-Preis | 109,38 | 107,24 | 120,49 | 117,36 | 103,07 | 78,98 |
| ∅-Volumen | 4,59 Tsd. | 2,58 Tsd. | 964,92 | 758,51 | 1,11 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -0,2680 | -14,01 | -30,55 | -30,55 | -33,40 | -33,40 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 116 | 135 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 173 | 190 | 378 | 378 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2024 bisher 1,831€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,831 | 1,960 | 1,63 % | 31.03.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (29.04.)113,10
- Brief (29.04.)114,02
- Spread (in %)0,9200 (0,81 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs111,62
- Tageshoch113,66
- Tagestief109,84
- Kurs (29.04.2025)113,10
Kursdaten Vortag
- Vortag-Eröffnung111,92
- Vortag-Hoch113,30
- Vortag-Tief110,32
- Vortag-Schlusskurs111,62
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.24,97 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}