Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
131,20 EUR
-1,35 %
-1,80
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,20EUR | 12:40 | 76 | 9.971,20 |
| Frankfurt | 131,44EUR | 08:04 | ||
| Berlin | 132,18EUR | 08:08 | ||
| Düsseldorf | 132,16EUR | 08:10 | ||
| Hamburg | 132,16EUR | 08:16 | ||
| München | 131,40EUR | 08:09 | ||
| L&S | 131,00EUR | 13:55 | ||
| Quotrix | 132,84EUR | 07:27 | ||
| Stuttgart | 132,14EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +7,28 | +13,87 | -4,48 | +36,48 | +378,83 |
| Volatilität [%] | 9,827 | 35,23 | 34,41 | 37,03 | 38,04 | 41,77 |
| Sharpe-Ratio | -10,09 | 2,817 | 0,9054 | 0,0449 | 0,4166 | 0,9234 |
| Hoch | 136,98 | 141,00 | 141,00 | 146,00 | 146,00 | 146,00 |
| Tief | 131,20 | 119,82 | 104,16 | 95,00 | 85,00 | 27,20 |
| Hist. Kurs | 135,08 | 122,30 | 115,22 | 137,36 | 96,13 | 27,40 |
| ∅-Preis | 133,78 | 129,85 | 116,32 | 118,38 | 111,01 | 91,10 |
| ∅-Volumen | 5,23 Tsd. | 19,40 Tsd. | 12,86 Tsd. | 14,01 Tsd. | 12,56 Tsd. | 15,80 Tsd. |
| Max. Verlust [%] | -1,658 | -5,412 | -14,59 | -29,32 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 102 | 235 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 142 | 341 | 381 | 381 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2024 bisher 1,757€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (13:55)131,02
- Brief (13:55)131,70
- Spread (in %)0,6800 (0,52 %)
- Geld Stk.39
- Brief Stk.76
Kursdaten
- Eröffnungskurs133,40
- Tageshoch133,40
- Tagestief131,20
- Kurs (12:40)131,20
- Umsatz EUR9.971,20
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung133,06
- Vortag-Hoch133,06
- Vortag-Tief133,00
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.28,97 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}