Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
169,36 EUR
+3,21 %
+5,26
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,36EUR | 06.02. | 84 | 14.226,24 |
| L&S | 170,62EUR | 06.02. | 29 | 4.947,98 |
| Stuttgart | 170,72EUR | 06.02. | 5 | 853,60 |
| Düsseldorf | 162,38EUR | 06.02. | ||
| Frankfurt | 161,96EUR | 06.02. | ||
| Hamburg | 163,18EUR | 06.02. | ||
| München | 163,36EUR | 06.02. | ||
| Quotrix | 163,44EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,42 | +16,80 | +62,60 | +35,62 | +48,69 | +435,95 |
| Volatilität [%] | 36,34 | 32,89 | 30,37 | 36,43 | 37,06 | 40,96 |
| Sharpe-Ratio | 13,85 | 5,452 | 3,254 | 0,9574 | 0,4832 | 0,9675 |
| Hoch | 170,00 | 170,00 | 170,00 | 170,00 | 170,00 | 170,00 |
| Tief | 148,24 | 142,70 | 104,16 | 95,00 | 85,00 | 31,40 |
| Hist. Kurs | 153,38 | 145,00 | 104,16 | 124,88 | 113,90 | 31,60 |
| ∅-Preis | 162,64 | 151,81 | 131,74 | 123,40 | 114,68 | 95,54 |
| ∅-Volumen | 53,91 Tsd. | 26,87 Tsd. | 16,48 Tsd. | 14,99 Tsd. | 12,64 Tsd. | 15,75 Tsd. |
| Max. Verlust [%] | -2,088 | -3,972 | -7,790 | -25,26 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 18 | 174 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 26 | 247 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 1,17 % | 31.12.2025 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (06.02.)169,94
- Brief (06.02.)171,70
- Spread (in %)1,760 (1,04 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs162,84
- Tageshoch169,50
- Tagestief162,84
- Kurs (06.02.2026)169,36
- Umsatz EUR14.226,24
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung168,90
- Vortag-Hoch170,00
- Vortag-Tief163,96
- Vortag-Schlusskurs164,10
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.37,39 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}