Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
211,50 EUR
-2,80 %
-6,10
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,50EUR | 13.11. | 28 | 5.922,00 |
| Düsseldorf | 207,80EUR | 13.11. | ||
| Frankfurt | 213,10EUR | 13.11. | ||
| Hamburg | 212,10EUR | 13.11. | ||
| Hannover | 212,20EUR | 13.11. | ||
| München | 214,70EUR | 13.11. | ||
| Xetra | 209,60EUR | 13.11. | ||
| L&S | 207,70EUR | 13.11. | ||
| Quotrix | 214,70EUR | 13.11. | ||
| Stuttgart | 207,70EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -1,44 | +4,24 | +55,93 | +109,49 | +264,66 |
| Volatilität [%] | 32,86 | 49,99 | 41,83 | 39,14 | 37,34 | 39,98 |
| Sharpe-Ratio | 10,92 | 0,5175 | 0,4823 | 1,350 | 0,8079 | 0,8000 |
| Hoch | 217,90 | 230,50 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 200,00 | 200,00 | 186,80 | 129,00 | 95,00 | 45,40 |
| Hist. Kurs | 205,50 | 214,60 | 202,90 | 135,64 | 100,96 | 58,00 |
| ∅-Preis | 210,78 | 215,21 | 212,78 | 186,54 | 140,25 | 117,90 |
| ∅-Volumen | 14,08 Tsd. | 31,04 Tsd. | 23,57 Tsd. | 21,34 Tsd. | 14,68 Tsd. | 17,31 Tsd. |
| Max. Verlust [%] | -1,022 | -11,74 | -22,71 | -22,71 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 109 | 109 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 153 | 153 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,816€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Steel Dynamics Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,090 | 1,06 % | 30.09.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (13.11.)207,10
- Brief (13.11.)209,20
- Spread (in %)2,100 (1,01 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs217,00
- Tageshoch217,00
- Tagestief211,50
- Kurs (13.11.2026)211,50
- Umsatz EUR5.922,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung213,50
- Vortag-Hoch217,90
- Vortag-Tief213,50
- Vortag-Schlusskurs217,60
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.46,70 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}