Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
205,50 EUR
+2,75 %
+5,50
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,50EUR | 06.11. | 20 | 4.110,00 |
| Xetra | 203,50EUR | 06.11. | 8 | 1.628,00 |
| Düsseldorf | 199,40EUR | 06.11. | ||
| Frankfurt | 197,25EUR | 06.11. | ||
| Hamburg | 196,25EUR | 06.11. | ||
| Hannover | 196,25EUR | 06.11. | ||
| München | 198,05EUR | 06.11. | ||
| L&S | 199,65EUR | 06.11. | ||
| Quotrix | 198,05EUR | 06.11. | ||
| Stuttgart | 199,60EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,31 | -2,05 | +1,78 | +57,50 | +97,18 | +263,72 |
| Volatilität [%] | 54,17 | 47,79 | 41,65 | 39,20 | 37,28 | 39,95 |
| Sharpe-Ratio | -8,935 | -0,3085 | 0,2413 | 1,301 | 0,7303 | 0,7846 |
| Hoch | 230,50 | 230,50 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 200,00 | 200,00 | 186,80 | 129,00 | 95,00 | 45,40 |
| Hist. Kurs | 226,60 | 209,80 | 201,90 | 130,48 | 104,22 | 56,50 |
| ∅-Preis | 215,22 | 215,21 | 212,41 | 185,27 | 139,68 | 117,37 |
| ∅-Volumen | 54,76 Tsd. | 28,78 Tsd. | 23,40 Tsd. | 21,33 Tsd. | 14,60 Tsd. | 17,38 Tsd. |
| Max. Verlust [%] | -11,74 | -11,74 | -22,71 | -22,71 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 105 | 105 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 147 | 147 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,816€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Steel Dynamics Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,090 | 1,06 % | 30.09.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs200,00
- Tageshoch205,50
- Tagestief200,00
- Kurs (06.11.2026)205,50
- Umsatz EUR4.110,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung212,60
- Vortag-Hoch212,60
- Vortag-Tief200,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.45,37 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}