Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
146,04 EUR
+2,07 %
+2,96
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 142,30EUR | 07:28 | ||
| Quotrix | 143,06EUR | 07:27 | ||
| Tradegate | 146,04EUR | 23.03. | 99 | 14.457,96 |
| Frankfurt | 144,24EUR | 23.03. | 60 | 8.654,40 |
| München | 140,60EUR | 23.03. | ||
| Düsseldorf | 140,02EUR | 23.03. | ||
| Hamburg | 139,54EUR | 23.03. | ||
| Stuttgart | 142,36EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -11,76 | +24,63 | +28,26 | +45,52 | +288,40 |
| Volatilität [%] | 21,94 | 42,53 | 34,48 | 37,53 | 36,47 | 40,75 |
| Sharpe-Ratio | -14,07 | -4,382 | 1,299 | 0,7395 | 0,4477 | 0,8030 |
| Hoch | 151,14 | 171,42 | 174,14 | 174,14 | 174,14 | 174,14 |
| Tief | 140,24 | 140,24 | 115,40 | 95,00 | 85,00 | 37,60 |
| Hist. Kurs | 150,22 | 165,50 | 117,18 | 113,86 | 100,36 | 37,60 |
| ∅-Preis | 147,56 | 158,08 | 144,14 | 127,89 | 116,54 | 98,37 |
| ∅-Volumen | 10,57 Tsd. | 27,15 Tsd. | 18,65 Tsd. | 15,56 Tsd. | 12,11 Tsd. | 15,96 Tsd. |
| Max. Verlust [%] | -4,753 | -16,42 | -17,77 | -17,77 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 26 | 102 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 36 | 142 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 1,17 % | 31.12.2025 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (07:28)142,34
- Brief (07:28)143,76
- Spread (in %)1,420 (1,00 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs141,48
- Tageshoch147,22
- Tagestief140,24
- Kurs (23.03.2026)146,04
- Umsatz EUR14.457,96
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung143,80
- Vortag-Hoch145,00
- Vortag-Tief143,08
- Vortag-Schlusskurs143,08
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.32,24 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}