Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
202,70 EUR
-0,83 %
-1,70
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 201,40EUR | 09:10 | ||
| Frankfurt | 201,40EUR | 08:03 | ||
| Hamburg | 200,10EUR | 08:22 | ||
| München | 202,50EUR | 08:17 | ||
| Xetra | 203,40EUR | 13:17 | ||
| L&S | 200,40EUR | 15:48 | ||
| Quotrix | 202,30EUR | 07:27 | ||
| Stuttgart | 203,00EUR | 14:47 | ||
| Tradegate | 202,70EUR | 28.09. | 648 | 131.349,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +0,05 | +33,64 | +71,58 | +100,97 | +282,45 |
| Volatilität [%] | 13,42 | 34,89 | 40,68 | 37,73 | 36,73 | 39,75 |
| Sharpe-Ratio | 2,211 | 0,1264 | 1,552 | 1,563 | 0,7541 | 0,8123 |
| Hoch | 205,00 | 215,60 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 200,10 | 198,50 | 147,90 | 118,14 | 92,40 | 45,40 |
| Hist. Kurs | 201,70 | 202,60 | 151,68 | 118,14 | 100,86 | 53,00 |
| ∅-Preis | 202,52 | 205,88 | 204,76 | 175,54 | 135,47 | 113,85 |
| ∅-Volumen | 33,67 Tsd. | 15,23 Tsd. | 22,39 Tsd. | 20,61 Tsd. | 13,96 Tsd. | 17,09 Tsd. |
| Max. Verlust [%] | -0,8317 | -6,447 | -22,71 | -22,71 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 76 | 76 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 108 | 108 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,813€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,090 | 1,05 % | 30.06.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (15:48)200,40
- Brief (15:48)201,80
- Spread (in %)1,400 (0,70 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs203,70
- Tageshoch203,70
- Tagestief202,20
- Kurs (28.09.2026)202,70
- Umsatz EUR131.349,60
- Gehand. Stk.648
Kursdaten Vortag
- Vortag-Eröffnung204,40
- Vortag-Hoch204,40
- Vortag-Tief204,40
- Vortag-Schlusskurs204,40
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.44,76 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}