Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
145,10 EUR
-0,19 %
-0,28
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,10EUR | 18:07 | 64 | 9.286,40 |
| L&S | 146,98EUR | 21:51 | 14 | 2.057,72 |
| Berlin | 143,54EUR | 08:08 | ||
| Düsseldorf | 143,52EUR | 08:10 | ||
| Hamburg | 144,20EUR | 08:14 | ||
| Quotrix | 144,24EUR | 07:27 | ||
| Stuttgart | 143,50EUR | 07:32 | ||
| Frankfurt | 143,18EUR | 02.12. | ||
| München | 143,42EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +8,40 | +21,26 | +4,74 | +39,65 | +368,06 |
| Volatilität [%] | 8,680 | 33,35 | 32,46 | 37,71 | 37,77 | 41,47 |
| Sharpe-Ratio | 10,48 | 3,049 | 1,254 | 0,2624 | 0,4270 | 0,9051 |
| Hoch | 145,38 | 145,38 | 145,38 | 145,38 | 146,00 | 146,00 |
| Tief | 141,78 | 129,00 | 104,16 | 95,00 | 85,00 | 28,00 |
| Hist. Kurs | 143,24 | 133,86 | 119,66 | 138,54 | 103,90 | 31,00 |
| ∅-Preis | 144,19 | 136,57 | 119,24 | 118,46 | 111,95 | 92,21 |
| ∅-Volumen | 9,34 Tsd. | 13,55 Tsd. | 14,15 Tsd. | 13,70 Tsd. | 12,65 Tsd. | 15,86 Tsd. |
| Max. Verlust [%] | -5,447 | -12,95 | -28,66 | -33,70 | -33,70 | |
| Max. Verlustperiode (Handelstage) | 7 | 85 | 226 | 269 | 269 | |
| Max. Verlustperiode (Kalendertage) | 9 | 119 | 328 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2024 bisher 1,757€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (21:51)146,86
- Brief (21:51)147,38
- Spread (in %)0,5200 (0,35 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs143,56
- Tageshoch145,10
- Tagestief143,56
- Kurs (18:07)145,10
- Umsatz EUR9.286,40
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung145,38
- Vortag-Hoch145,38
- Vortag-Tief145,38
- Vortag-Schlusskurs145,38
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.32,04 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}