Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
146,80 EUR
+0,66 %
+0,96
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,80EUR | 15:38 | 80 | 11.744,00 |
| L&S | 148,10EUR | 17:30 | 27 | 3.998,70 |
| Stuttgart | 147,18EUR | 17:01 | 16 | 2.354,88 |
| Düsseldorf | 143,10EUR | 08:10 | ||
| Frankfurt | 144,06EUR | 08:05 | ||
| Hamburg | 143,18EUR | 08:16 | ||
| München | 144,14EUR | 09:19 | ||
| Quotrix | 143,90EUR | 07:27 | ||
| Berlin | 145,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +0,98 | +31,07 | +33,45 | +58,62 | +395,95 |
| Volatilität [%] | 17,12 | 24,57 | 31,21 | 37,07 | 37,45 | 41,33 |
| Sharpe-Ratio | -19,45 | 0,2248 | 1,771 | 0,8858 | 0,5325 | 0,9276 |
| Hoch | 150,50 | 150,50 | 150,50 | 150,50 | 150,50 | 150,50 |
| Tief | 144,84 | 141,28 | 104,16 | 95,00 | 85,00 | 28,00 |
| Hist. Kurs | 149,72 | 145,38 | 112,00 | 110,00 | 92,55 | 29,60 |
| ∅-Preis | 147,40 | 145,40 | 123,63 | 120,07 | 113,04 | 93,51 |
| ∅-Volumen | 3,43 Tsd. | 9,94 Tsd. | 14,22 Tsd. | 13,38 Tsd. | 12,47 Tsd. | 15,51 Tsd. |
| Max. Verlust [%] | -2,592 | -3,806 | -11,43 | -25,26 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 47 | 174 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 67 | 247 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Steel Dynamics Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 1,17 % | 31.12.2025 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (17:30)147,96
- Brief (17:30)148,74
- Spread (in %)0,7800 (0,53 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs144,84
- Tageshoch146,80
- Tagestief144,84
- Kurs (15:38)146,80
- Umsatz EUR11.744,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung146,10
- Vortag-Hoch146,10
- Vortag-Tief145,84
- Vortag-Schlusskurs145,84
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.32,41 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}