Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
145,00 EUR
0 %
0
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,00EUR | 17:18 | 6 | 870,00 |
| Düsseldorf | 146,82EUR | 08:10 | ||
| Hamburg | 147,62EUR | 08:05 | ||
| München | 147,74EUR | 09:05 | ||
| L&S | 144,36EUR | 20:17 | ||
| Quotrix | 147,64EUR | 07:27 | ||
| Stuttgart | 144,42EUR | 19:18 | ||
| Frankfurt | 145,66EUR | 06.01. | ||
| Berlin | 145,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +1,68 | +27,78 | +24,55 | +49,22 | +336,75 |
| Volatilität [%] | 12,65 | 24,47 | 31,25 | 36,61 | 37,43 | 41,19 |
| Sharpe-Ratio | -3,935 | 1,041 | 1,649 | 0,7231 | 0,4853 | 0,8718 |
| Hoch | 151,58 | 151,58 | 151,58 | 151,58 | 151,58 | 151,58 |
| Tief | 144,84 | 141,28 | 104,16 | 95,00 | 85,00 | 28,00 |
| Hist. Kurs | 145,84 | 142,60 | 113,48 | 116,42 | 97,17 | 33,20 |
| ∅-Preis | 146,00 | 145,62 | 124,42 | 120,49 | 113,28 | 93,84 |
| ∅-Volumen | 17,43 Tsd. | 10,85 Tsd. | 14,65 Tsd. | 13,38 Tsd. | 12,55 Tsd. | 15,54 Tsd. |
| Max. Verlust [%] | -1,226 | -3,806 | -11,43 | -25,26 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 47 | 174 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 67 | 247 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 1,17 % | 31.12.2025 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (20:17)144,24
- Brief (20:17)144,84
- Spread (in %)0,6000 (0,42 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs147,48
- Tageshoch147,48
- Tagestief145,00
- Kurs (17:18)145,00
- Umsatz EUR870,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch145,00
- Vortag-Tief145,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.32,02 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}