Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
149,72 EUR
+1,55 %
+2,28
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,72EUR | 23.12. | 18 | 2.694,96 |
| Berlin | 148,40EUR | 23.12. | ||
| Düsseldorf | 148,38EUR | 23.12. | ||
| Frankfurt | 148,04EUR | 23.12. | ||
| Hamburg | 149,12EUR | 23.12. | ||
| München | 149,20EUR | 23.12. | ||
| L&S | 148,70EUR | 23.12. | ||
| Quotrix | 149,12EUR | 23.12. | ||
| Stuttgart | 148,38EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +4,52 | +32,71 | +34,42 | +53,94 | +399,07 |
| Volatilität [%] | 28,62 | 22,49 | 31,96 | 37,02 | 37,51 | 41,34 |
| Sharpe-Ratio | 2,231 | 2,762 | 1,840 | 0,9235 | 0,5109 | 0,9343 |
| Hoch | 150,50 | 150,50 | 150,50 | 150,50 | 150,50 | 150,50 |
| Tief | 147,44 | 141,28 | 104,16 | 95,00 | 85,00 | 28,00 |
| Hist. Kurs | 148,96 | 143,24 | 112,82 | 111,38 | 97,26 | 30,00 |
| ∅-Preis | 148,71 | 145,11 | 122,95 | 119,80 | 112,85 | 93,38 |
| ∅-Volumen | 15,57 Tsd. | 9,08 Tsd. | 14,20 Tsd. | 13,40 Tsd. | 12,48 Tsd. | 15,52 Tsd. |
| Max. Verlust [%] | -1,020 | -3,806 | -11,43 | -25,26 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 47 | 174 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 67 | 247 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2024 bisher 1,757€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (23.12.)149,56
- Brief (23.12.)151,12
- Spread (in %)1,560 (1,04 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs150,00
- Tageshoch150,50
- Tagestief148,26
- Kurs (23.12.2025)149,72
- Umsatz EUR2.694,96
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung148,30
- Vortag-Hoch148,30
- Vortag-Tief147,44
- Vortag-Schlusskurs147,44
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.33,06 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}