Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
201,70 EUR
-0,98 %
-2,00
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 204,00EUR | 13:01 | 50 | 10.200,00 |
| Düsseldorf | 203,60EUR | 09:10 | ||
| Frankfurt | 204,00EUR | 08:01 | ||
| Hamburg | 202,60EUR | 08:40 | ||
| Xetra | 205,00EUR | 13:17 | ||
| L&S | 201,50EUR | 13:38 | ||
| Quotrix | 205,00EUR | 07:27 | ||
| Tradegate | 201,70EUR | 22.09. | 70 | 14.119,00 |
| München | 200,80EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +3,36 | +38,11 | +72,13 | +112,38 | +295,49 |
| Volatilität [%] | 55,99 | 38,07 | 40,86 | 37,77 | 36,77 | 39,84 |
| Sharpe-Ratio | -2,498 | 1,106 | 1,705 | 1,570 | 0,8022 | 0,8279 |
| Hoch | 215,60 | 215,60 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 200,10 | 186,80 | 140,24 | 115,40 | 92,40 | 45,40 |
| Hist. Kurs | 206,60 | 195,15 | 146,04 | 117,18 | 94,97 | 51,00 |
| ∅-Preis | 206,86 | 205,49 | 203,03 | 174,17 | 134,87 | 113,37 |
| ∅-Volumen | 7,57 Tsd. | 13,79 Tsd. | 21,36 Tsd. | 20,03 Tsd. | 13,80 Tsd. | 16,99 Tsd. |
| Max. Verlust [%] | -6,447 | -6,447 | -22,71 | -22,71 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 72 | 72 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 102 | 102 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 bisher 1,813€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,090 | 1,05 % | 30.06.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (13:44)203,80
- Brief (13:44)205,80
- Spread (in %)2,000 (0,98 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs200,10
- Tageshoch201,70
- Tagestief200,10
- Kurs (22.09.2026)201,70
- Umsatz EUR14.119,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung205,30
- Vortag-Hoch207,10
- Vortag-Tief203,70
- Vortag-Schlusskurs203,70
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.44,53 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}