Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
202,70 EUR
-1,03 %
-2,10
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 202,00EUR | 17:35 | 78 | 15.756,00 |
| Tradegate | 202,70EUR | 18:55 | 69 | 13.986,30 |
| Stuttgart | 202,50EUR | 21:55 | 50 | 10.125,00 |
| Düsseldorf | 202,20EUR | 21:50 | ||
| Frankfurt | 197,00EUR | 08:01 | ||
| Hamburg | 195,40EUR | 08:29 | ||
| München | 197,85EUR | 08:15 | ||
| L&S | 202,20EUR | 22:59 | ||
| Quotrix | 197,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -4,79 | +24,68 | +79,70 | +117,84 | +240,67 |
| Volatilität [%] | 64,92 | 59,93 | 42,37 | 37,42 | 36,74 | 40,01 |
| Sharpe-Ratio | 3,392 | -0,4937 | 1,261 | 1,724 | 0,8346 | 0,7581 |
| Hoch | 212,40 | 237,40 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 186,80 | 186,80 | 140,24 | 110,20 | 89,80 | 45,40 |
| Hist. Kurs | 198,20 | 212,90 | 162,58 | 112,80 | 93,05 | 59,50 |
| ∅-Preis | 198,46 | 219,15 | 196,32 | 166,86 | 131,96 | 111,00 |
| ∅-Volumen | 42,53 Tsd. | 43,80 Tsd. | 24,16 Tsd. | 19,70 Tsd. | 13,68 Tsd. | 16,99 Tsd. |
| Max. Verlust [%] | -4,465 | -19,77 | -22,71 | -22,71 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 52 | 52 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 74 | 74 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 bisher 1,813€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,090 | 1,05 % | 30.06.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (22:00)201,40
- Brief (22:00)203,50
- Spread (in %)2,100 (1,04 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs197,00
- Tageshoch202,70
- Tagestief197,00
- Kurs (18:55)202,70
- Umsatz EUR13.986,30
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung204,80
- Vortag-Hoch204,80
- Vortag-Tief204,80
- Vortag-Schlusskurs204,80
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.44,76 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}