Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
219,80 EUR
-0,99 %
-2,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 220,30EUR | 31.07. | 50 | 11.015,00 |
| Tradegate | 219,80EUR | 31.07. | 45 | 9.891,00 |
| Düsseldorf | 218,80EUR | 31.07. | ||
| Hamburg | 217,60EUR | 31.07. | ||
| München | 220,10EUR | 31.07. | ||
| Xetra | 219,30EUR | 31.07. | ||
| L&S | 217,70EUR | 31.07. | ||
| Quotrix | 220,60EUR | 31.07. | ||
| Stuttgart | 219,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +12,46 | +43,30 | +106,62 | +127,25 | +307,04 |
| Volatilität [%] | 45,45 | 32,79 | 38,46 | 34,28 | 35,97 | 39,77 |
| Sharpe-Ratio | 3,632 | 4,156 | 1,988 | 2,216 | 0,8716 | 0,8414 |
| Hoch | 233,00 | 233,00 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 210,30 | 192,00 | 140,24 | 104,16 | 89,80 | 45,40 |
| Hist. Kurs | 212,90 | 195,45 | 153,38 | 106,38 | 96,72 | 54,00 |
| ∅-Preis | 221,60 | 207,26 | 188,75 | 159,44 | 129,19 | 108,77 |
| ∅-Volumen | 42,22 Tsd. | 20,65 Tsd. | 21,74 Tsd. | 18,13 Tsd. | 12,89 Tsd. | 16,58 Tsd. |
| Max. Verlust [%] | -3,934 | -3,934 | -21,63 | -21,63 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 44 | 44 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 64 | 64 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steel Dynamics Inc. bisher 1,813€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,090 | 1,05 % | 30.06.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (31.07.)216,90
- Brief (31.07.)219,10
- Spread (in %)2,200 (1,01 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs220,10
- Tageshoch220,10
- Tagestief219,80
- Kurs (31.07.2026)219,80
- Umsatz EUR9.891,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung222,10
- Vortag-Hoch222,10
- Vortag-Tief220,10
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.48,53 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}