Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
197,95 EUR
+1,38 %
+2,70
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,95EUR | 10.07. | 113 | 22.368,35 |
| Düsseldorf | 192,80EUR | 10.07. | ||
| Frankfurt | 192,80EUR | 10.07. | ||
| Hamburg | 193,85EUR | 10.07. | ||
| München | 193,80EUR | 10.07. | ||
| Xetra | 198,25EUR | 10.07. | ||
| L&S | 199,90EUR | 10.07. | ||
| Quotrix | 193,85EUR | 10.07. | ||
| Stuttgart | 200,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -15,12 | +38,72 | +72,49 | +104,94 | +277,05 |
| Volatilität [%] | 32,24 | 39,24 | 38,07 | 34,69 | 35,84 | 39,94 |
| Sharpe-Ratio | 4,463 | -4,866 | 1,836 | 1,679 | 0,7791 | 0,8019 |
| Hoch | 201,50 | 247,90 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 192,00 | 192,00 | 140,24 | 104,16 | 89,17 | 45,40 |
| Hist. Kurs | 192,45 | 233,20 | 142,70 | 114,76 | 96,59 | 52,50 |
| ∅-Preis | 197,43 | 212,72 | 181,20 | 153,45 | 126,86 | 106,87 |
| ∅-Volumen | 12,67 Tsd. | 20,37 Tsd. | 21,09 Tsd. | 17,90 Tsd. | 12,48 Tsd. | 16,39 Tsd. |
| Max. Verlust [%] | -2,909 | -21,63 | -21,63 | -21,63 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 44 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 64 | 64 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 bisher 1,813€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,090 | 1,05 % | 30.06.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (10.07.)199,00
- Brief (10.07.)201,10
- Spread (in %)2,100 (1,06 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs196,45
- Tageshoch197,95
- Tagestief196,45
- Kurs (10.07.2026)197,95
- Umsatz EUR22.368,35
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung195,25
- Vortag-Hoch195,25
- Vortag-Tief195,25
- Vortag-Schlusskurs195,25
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.43,71 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}