Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
189,35 EUR
-4,47 %
-8,85
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,35EUR | 15:55 | 100 | 18.935,00 |
| Xetra | 198,40EUR | 11:36 | 45 | 8.928,00 |
| L&S | 185,95EUR | 22:57 | 15 | 2.789,25 |
| Stuttgart | 188,95EUR | 21:47 | 1 | 188,95 |
| Düsseldorf | 187,95EUR | 21:50 | ||
| Frankfurt | 197,35EUR | 08:09 | ||
| Hamburg | 195,35EUR | 09:20 | ||
| Quotrix | 198,10EUR | 07:27 | ||
| München | 215,40EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,96 | -6,59 | +16,57 | +73,21 | +96,73 | +232,19 |
| Volatilität [%] | 87,20 | 56,28 | 41,39 | 37,00 | 36,55 | 39,97 |
| Sharpe-Ratio | -9,234 | -0,2275 | 1,126 | 1,735 | 0,7763 | 0,7634 |
| Hoch | 227,00 | 237,40 | 247,90 | 247,90 | 247,90 | 247,90 |
| Tief | 189,35 | 189,35 | 140,24 | 107,72 | 89,80 | 45,40 |
| Hist. Kurs | 225,30 | 202,70 | 162,44 | 109,32 | 96,25 | 57,00 |
| ∅-Preis | 218,20 | 220,97 | 195,23 | 165,47 | 131,37 | 110,56 |
| ∅-Volumen | 36,13 Tsd. | 40,60 Tsd. | 23,50 Tsd. | 19,36 Tsd. | 13,53 Tsd. | 16,89 Tsd. |
| Max. Verlust [%] | -12,69 | -16,02 | -21,63 | -21,63 | -31,35 | -33,70 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 48 | 48 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 68 | 68 | 387 | 387 |
Kennzahlen
Steel Dynamics Inc. hat für das Geschäftsjahr 2025 bisher 1,813€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,090 | 1,05 % | 30.06.2026 | ||
| 2024 | 1,757 | 1,960 | 1,56 % | 30.09.2025 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 |
Quotes
- Geld (22:00)186,70
- Brief (22:00)188,70
- Spread (in %)2,000 (1,07 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs196,25
- Tageshoch196,25
- Tagestief189,35
- Kurs (15:55)189,35
- Umsatz EUR18.935,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung212,40
- Vortag-Hoch212,40
- Vortag-Tief195,00
- Vortag-Schlusskurs198,20
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.41,81 Mrd. EUR
- Aktienanzahl220,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}