Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	314,40EUR	15.10.	173	54.391,20
Düsseldorf	312,60EUR	15.10.
Frankfurt	314,40EUR	15.10.
München	311,30EUR	15.10.
Berlin	316,40EUR	15.10.
L&S	311,50EUR	15.10.
Quotrix	311,80EUR	15.10.
Stuttgart	314,90EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+14,06	+149,80	+119,06	+1.197,92	+2.314,73
Volatilität [%]	79,84	58,45	46,85	62,07	51,75	49,91
Sharpe-Ratio	-0,7835	2,773	3,998	1,539	1,851	1,464
Hoch	320,70	322,30	322,30	322,30	322,30	322,30
Tief	287,50	262,80	112,95	87,44	23,60	11,10
Hist. Kurs	313,40	273,10	124,70	142,20	24,00	12,90
∅-Preis	304,04	294,26	213,93	180,03	105,21	71,23
∅-Volumen	1,76 Tsd.	6,06 Tsd.	5,64 Tsd.	3,55 Tsd.	1,70 Tsd.	1,18 Tsd.
Max. Verlust [%]	-8,200	-8,448	-11,22	-50,09	-50,09	-50,09
Max. Verlustperiode (Handelstage)	4	10	21	100	100	181
Max. Verlustperiode (Kalendertage)	6	14	29	145	145	257

Quotes

Geld (15.10.)311,50
Brief (15.10.)315,90
Spread (in %)4,400 (1,41 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs309,20
Tageshoch320,70
Tagestief306,70
Kurs (15.10.2025)311,50

Kursdaten Vortag

Vortag-Eröffnung304,60
Vortag-Hoch313,30
Vortag-Tief291,50
Vortag-Schlusskurs309,20

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.5,19 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}