Sterling Infrastructure Inc. Aktie - Aktienkurs - US8592411016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,85EUR	29.04.	414	54.585,90
Lang & Schwarz	130,20EUR	29.04.	115	14.973,00
Stuttgart	131,20EUR	29.04.	75	9.840,00
München	132,00EUR	29.04.	10	1.320,00
Düsseldorf	130,80EUR	29.04.
Berlin	131,20EUR	29.04.
Frankfurt	130,10EUR	29.04.
Quotrix	131,50EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,23	+22,43	-8,95	+33,32	+508,41	+1.285,11
Volatilität [%]	50,77	87,09	74,80	65,21	50,62	51,12
Sharpe-Ratio	13,23	3,342	0,0819	0,7400	1,393	1,229
Hoch	135,95	135,95	197,25	197,25	197,25	197,25
Tief	112,95	87,44	87,44	84,58	18,90	6,150
Hist. Kurs	117,05	106,35	143,00	97,66	21,40	9,400
∅-Preis	126,05	114,98	143,97	128,31	74,31	51,49
∅-Volumen	11,18 Tsd.	5,05 Tsd.	1,93 Tsd.	1,49 Tsd.	876,12	722,98
Max. Verlust [%]	-2,070	-11,89	-50,09	-50,09	-50,09	-50,09
Max. Verlustperiode (Handelstage)	1	4	66	90	90	181
Max. Verlustperiode (Kalendertage)	3	8	96	126	126	257

Quotes

Geld (29.04.)130,20
Brief (29.04.)132,05
Spread (in %)1,850 (1,42 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs130,10
Tageshoch133,60
Tagestief127,80
Kurs (29.04.2025)130,20
Umsatz EUR14.973,00
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung127,75
Vortag-Hoch135,95
Vortag-Tief127,75
Vortag-Schlusskurs130,10

Stammdaten

WertpapiertypAktie
ISINUS8592411016
WKN882359
HerkunftUSA
NotierungseinheitStück
BranchenBaugewerbe

Fundamentaldaten

Marktkapital.2,17 Mrd. EUR
Aktienanzahl16,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}