Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
294,60 EUR
+7,32 %
+20,10
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 288,00EUR | 07:11 | ||
| Tradegate | 294,60EUR | 15.01. | 334 | 98.396,40 |
| Düsseldorf | 295,60EUR | 15.01. | ||
| Frankfurt | 290,60EUR | 15.01. | ||
| Hamburg | 272,10EUR | 15.01. | ||
| München | 273,50EUR | 15.01. | ||
| Quotrix | 274,20EUR | 15.01. | ||
| Stuttgart | 290,00EUR | 15.01. | ||
| Berlin | 264,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,90 | +8,51 | +42,11 | +66,68 | ||
| Volatilität [%] | 39,72 | 61,86 | 59,06 | 67,81 | ||
| Sharpe-Ratio | 10,79 | 0,5276 | 1,209 | 0,9585 | ||
| Hoch | 297,40 | 297,40 | 366,30 | 366,30 | ||
| Tief | 253,00 | 240,00 | 197,80 | 89,10 | ||
| Hist. Kurs | 256,40 | 271,50 | 207,30 | 176,75 | ||
| ∅-Preis | 266,64 | 265,54 | 274,49 | 211,22 | ||
| ∅-Volumen | 62,92 Tsd. | 53,46 Tsd. | 59,84 Tsd. | 42,35 Tsd. | ||
| Max. Verlust [%] | -0,9050 | -11,38 | -32,49 | -52,58 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 45 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 70 | 145 |
Quotes
- Geld (07:11)288,00
- Brief (07:11)292,20
- Spread (in %)4,200 (1,46 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs276,00
- Tageshoch297,40
- Tagestief276,00
- Kurs (15.01.2026)294,60
- Umsatz EUR98.396,40
- Gehand. Stk.334
Kursdaten Vortag
- Vortag-Eröffnung277,00
- Vortag-Hoch277,00
- Vortag-Tief268,00
- Vortag-Schlusskurs274,50
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,91 Mrd. EUR
- Aktienanzahl16,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}