Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
512,20 EUR
+0,27 %
+1,40
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 512,20EUR | 19:01 | 754 | 386.198,80 |
Xetra | 511,90EUR | 17:35 | 161 | 82.415,90 |
Lang & Schwarz | 509,50EUR | 19:37 | 34 | 17.323,00 |
Frankfurt | 511,20EUR | 17:48 | 5 | 2.556,00 |
Quotrix | 514,60EUR | 17:03 | 4 | 2.058,40 |
Düsseldorf | 508,50EUR | 15:59 | ||
Hannover | 510,70EUR | 08:01 | ||
München | 510,70EUR | 08:00 | ||
Berlin | 510,70EUR | 08:08 | ||
Stuttgart | 510,90EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,85 | -3,56 | +8,29 | +51,63 | +155,97 | +374,87 |
Volatilität [%] | 30,67 | 25,83 | 31,92 | 30,13 | 33,48 | 34,70 |
Sharpe-Ratio | 5,263 | -1,849 | 0,5873 | 1,425 | 1,020 | 1,002 |
Hoch | 517,00 | 535,10 | 571,00 | 571,00 | 571,00 | 571,00 |
Tief | 481,95 | 467,85 | 437,00 | 333,00 | 184,55 | 98,50 |
Hist. Kurs | 498,00 | 531,10 | 473,00 | 337,80 | 200,10 | 107,86 |
Gehand. Stk. | 1,57 Mio. | 12,44 Mio. | 83,81 Mio. | 113,18 Mio. | 165,90 Mio. | 202,58 Mio. |
Max. Verlust | -2,108 | -9,650 | -15,70 | -15,70 | -27,88 | -33,10 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (19:22)510,20
- Brief (19:22)511,60
- Spread (in %)1,400 (0,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs512,40
- Tageshoch513,90
- Tagestief507,70
- Kurs (19:01)512,20
- Umsatz EUR386.198,80
- Gehand. Stk.754
Kursdaten Vortag
- Vortag-Eröffnung505,00
- Vortag-Hoch517,00
- Vortag-Tief503,30
- Vortag-Schlusskurs510,80
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.79,09 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}