Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
333,50 EUR
+0,60 %
+2,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,50EUR | 21:55 | 704 | 234.784,00 |
| Xetra | 333,50EUR | 17:35 | 196 | 65.366,00 |
| Frankfurt | 332,50EUR | 08:00 | 42 | 13.965,00 |
| L&S | 333,00EUR | 10:16 | 3 | 999,00 |
| Düsseldorf | 332,00EUR | 16:00 | ||
| Hamburg | 331,00EUR | 08:30 | ||
| Hannover | 333,50EUR | 17:25 | ||
| München | 333,50EUR | 08:16 | ||
| Quotrix | 332,50EUR | 07:27 | ||
| Stuttgart | 334,00EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -4,71 | -11,00 | -18,15 | -22,37 | +20,09 |
| Volatilität [%] | 55,12 | 58,20 | 44,38 | 43,74 | 47,62 | 43,23 |
| Sharpe-Ratio | -3,718 | -0,7957 | -0,3626 | -0,2980 | 0,0089 | 0,2546 |
| Hoch | 346,00 | 398,00 | 464,00 | 464,00 | 586,10 | 586,10 |
| Tief | 314,00 | 314,00 | 314,00 | 314,00 | 310,05 | 242,10 |
| Hist. Kurs | 343,00 | 350,00 | 374,70 | 407,45 | 429,60 | 277,70 |
| ∅-Preis | 330,10 | 347,54 | 378,66 | 383,37 | 448,97 | 398,63 |
| ∅-Volumen | 498,90 Tsd. | 483,74 Tsd. | 447,63 Tsd. | 596,81 Tsd. | 549,54 Tsd. | 380,27 Tsd. |
| Max. Verlust [%] | -7,289 | -19,90 | -30,94 | -30,94 | -45,16 | -45,16 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 82 | 91 | 570 | 570 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 114 | 130 | 820 | 820 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (22:00)334,50
- Brief (22:00)335,50
- Spread (in %)1,0000 (0,30 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs332,00
- Tageshoch335,00
- Tagestief332,00
- Kurs (21:55)333,50
- Umsatz EUR234.784,00
- Gehand. Stk.704
Kursdaten Vortag
- Vortag-Eröffnung332,00
- Vortag-Hoch336,00
- Vortag-Tief329,50
- Vortag-Schlusskurs331,50
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.51,50 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}