Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Währung: EUR
515,80 EUR
-1,38 %
-7,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 517,00EUR | 29.08. | 187 | 96.679,00 |
| Frankfurt | 515,00EUR | 29.08. | 70 | 36.050,00 |
| Xetra | 516,20EUR | 29.08. | 12 | 6.194,40 |
| L&S | 515,80EUR | 29.08. | 6 | 3.094,80 |
| Berlin | 522,40EUR | 29.08. | ||
| Düsseldorf | 518,50EUR | 29.08. | ||
| Hannover | 516,00EUR | 29.08. | ||
| München | 516,00EUR | 29.08. | ||
| Quotrix | 523,80EUR | 29.08. | ||
| Stuttgart | 522,80EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -8,79 | +17,37 | +10,60 | +50,82 | +180,60 |
| Volatilität [%] | 17,60 | 24,03 | 41,94 | 39,67 | 34,17 | 35,81 |
| Sharpe-Ratio | -0,4292 | -4,343 | 0,9139 | 0,4012 | 0,5069 | 0,6903 |
| Hoch | 526,30 | 568,30 | 568,30 | 568,30 | 585,00 | 585,00 |
| Tief | 508,20 | 506,10 | 310,05 | 310,05 | 271,65 | 160,12 |
| Hist. Kurs | 516,50 | 565,50 | 439,45 | 466,35 | 342,00 | 183,82 |
| ∅-Preis | 516,42 | 529,37 | 445,18 | 462,95 | 433,26 | 359,49 |
| ∅-Volumen | 45,93 Tsd. | 33,81 Tsd. | 56,03 Tsd. | 37,51 Tsd. | 22,33 Tsd. | 16,46 Tsd. |
| Max. Verlust [%] | -1,377 | -9,797 | -20,74 | -36,24 | -39,41 | -39,41 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 47 | 161 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 70 | 237 | 436 | 436 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (29.08.)515,80
- Brief (29.08.)516,90
- Spread (in %)1,100 (0,21 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs523,00
- Tageshoch523,30
- Tagestief508,20
- Kurs (29.08.2025)515,80
- Umsatz EUR3.094,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung517,80
- Vortag-Hoch526,30
- Vortag-Tief515,30
- Vortag-Schlusskurs523,00
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.79,64 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}