Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Währung: EUR
405,40 EUR
+4,58 %
+17,75
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,65EUR | 29.04. | 318 | 128.678,70 |
| Lang & Schwarz | 405,40EUR | 29.04. | 234 | 94.863,60 |
| Xetra | 398,05EUR | 29.04. | 21 | 8.359,05 |
| Stuttgart | 403,45EUR | 29.04. | 16 | 6.455,20 |
| Frankfurt | 405,20EUR | 29.04. | 10 | 4.052,00 |
| Düsseldorf | 391,80EUR | 29.04. | ||
| Hannover | 398,40EUR | 29.04. | ||
| München | 398,85EUR | 29.04. | ||
| Berlin | 388,80EUR | 29.04. | ||
| Quotrix | 390,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,19 | +2,14 | -16,49 | -19,50 | +50,01 | +180,83 |
| Volatilität [%] | 34,69 | 69,45 | 43,72 | 39,95 | 34,16 | 35,45 |
| Sharpe-Ratio | 12,78 | -0,1431 | -0,8835 | -0,5033 | 0,4592 | 0,6702 |
| Hoch | 394,50 | 413,60 | 563,20 | 585,00 | 585,00 | 585,00 |
| Tief | 347,20 | 310,05 | 310,05 | 310,05 | 242,85 | 135,00 |
| Hist. Kurs | 361,35 | 396,90 | 485,45 | 503,60 | 270,25 | 144,36 |
| ∅-Preis | 378,91 | 375,39 | 462,35 | 480,32 | 415,04 | 338,78 |
| ∅-Volumen | 71,78 Tsd. | 60,72 Tsd. | 27,48 Tsd. | 20,91 Tsd. | 15,64 Tsd. | 12,61 Tsd. |
| Max. Verlust [%] | -1,399 | -13,62 | -36,24 | -39,41 | -39,41 | -39,41 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 97 | 216 | 216 | 216 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 146 | 313 | 313 | 313 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (29.04.)405,40
- Brief (29.04.)407,85
- Spread (in %)2,450 (0,60 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs388,95
- Tageshoch408,70
- Tagestief386,10
- Kurs (29.04.2025)405,40
- Umsatz EUR94.863,60
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung393,15
- Vortag-Hoch394,50
- Vortag-Tief382,15
- Vortag-Schlusskurs387,65
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.62,60 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}