Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
68,62 EUR
+0,66 %
+0,45
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,34EUR | 29.08. | 119 | 8.132,46 |
| Düsseldorf | 67,80EUR | 29.08. | ||
| Frankfurt | 67,78EUR | 29.08. | ||
| München | 68,08EUR | 29.08. | ||
| Berlin | 68,79EUR | 29.08. | ||
| Xetra | 68,47EUR | 29.08. | ||
| L&S | 68,62EUR | 29.08. | ||
| Quotrix | 68,17EUR | 29.08. | ||
| Stuttgart | 67,83EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -1,92 | -6,17 | -1,79 | -16,06 | +35,11 |
| Volatilität [%] | 10,84 | 17,99 | 24,68 | 22,54 | 20,90 | 25,35 |
| Sharpe-Ratio | 2,568 | -1,251 | -0,4673 | -0,0556 | -0,2652 | 0,2805 |
| Hoch | 69,44 | 70,63 | 73,53 | 77,40 | 88,33 | 88,33 |
| Tief | 66,80 | 66,69 | 57,26 | 57,26 | 57,26 | 45,98 |
| Hist. Kurs | 68,22 | 69,96 | 73,13 | 69,87 | 81,75 | 50,79 |
| ∅-Preis | 68,31 | 68,70 | 65,88 | 68,11 | 69,15 | 68,52 |
| ∅-Volumen | 707,54 | 1,21 Tsd. | 2,57 Tsd. | 1,67 Tsd. | 1,55 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -0,7859 | -3,701 | -16,71 | -20,78 | -32,03 | -32,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 127 | 183 | 721 | 721 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 182 | 267 | 1.033 | 1.033 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sysco Corp. bisher 1,875€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,875 | 2,100 | 2,77 % | 03.07.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (29.08.)68,62
- Brief (29.08.)69,18
- Spread (in %)0,5600 (0,82 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs68,17
- Tageshoch68,80
- Tagestief67,64
- Kurs (29.08.2025)68,62
Kursdaten Vortag
- Vortag-Eröffnung68,54
- Vortag-Hoch68,86
- Vortag-Tief67,57
- Vortag-Schlusskurs68,17
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}