Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
71,84 EUR
-3,00 %
-2,22
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 72,02EUR | 14.08. | 400 | 28.808,00 |
| Tradegate | 71,84EUR | 14.08. | 135 | 9.698,40 |
| Düsseldorf | 71,74EUR | 14.08. | ||
| Frankfurt | 71,50EUR | 14.08. | ||
| Hamburg | 71,78EUR | 14.08. | ||
| L&S | 71,58EUR | 14.08. | ||
| Quotrix | 72,42EUR | 14.08. | ||
| Stuttgart | 71,86EUR | 14.08. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +1,84 | -5,87 | +5,20 | +10,86 | +6,34 |
| Volatilität [%] | 27,16 | 32,09 | 32,10 | 26,69 | 23,09 | 24,57 |
| Sharpe-Ratio | -0,8460 | 0,7445 | -0,2883 | 0,2516 | 0,1778 | 0,0914 |
| Hoch | 74,06 | 75,88 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 71,84 | 70,20 | 59,50 | 59,50 | 58,50 | 58,50 |
| Hist. Kurs | 72,18 | 70,54 | 76,32 | 68,29 | 64,80 | 67,56 |
| ∅-Preis | 72,81 | 72,93 | 69,31 | 68,19 | 68,23 | 70,26 |
| ∅-Volumen | 14,03 Tsd. | 31,07 Tsd. | 35,14 Tsd. | 31,92 Tsd. | 29,34 Tsd. | 28,53 Tsd. |
| Max. Verlust [%] | -2,998 | -5,324 | -21,25 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 116 | 116 | 306 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 165 | 165 | 445 | 1.491 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (14.08.)71,70
- Brief (14.08.)72,12
- Spread (in %)0,4200 (0,59 %)
- Geld Stk.139
- Brief Stk.138
Kursdaten
- Eröffnungskurs72,08
- Tageshoch72,78
- Tagestief71,84
- Kurs (14.08.2026)71,84
- Umsatz EUR9.698,40
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung73,92
- Vortag-Hoch74,06
- Vortag-Tief73,92
- Vortag-Schlusskurs74,06
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}