Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
68,26 EUR
+0,09 %
+0,06
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,26EUR | 15:49 | 236 | 16.109,36 |
| Düsseldorf | 68,18EUR | 16:00 | ||
| Frankfurt | 68,24EUR | 19:40 | ||
| Hamburg | 68,16EUR | 08:16 | ||
| München | 68,70EUR | 08:59 | ||
| L&S | 68,32EUR | 23:00 | ||
| Quotrix | 68,74EUR | 07:27 | ||
| Stuttgart | 68,32EUR | 21:47 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +8,66 | +6,46 | +5,99 | +1,88 | +4,69 |
| Volatilität [%] | 13,13 | 18,72 | 32,10 | 25,84 | 22,59 | 24,64 |
| Sharpe-Ratio | 4,823 | 5,213 | 0,5090 | 0,2775 | 0,0508 | 0,0787 |
| Hoch | 69,74 | 69,74 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 66,30 | 62,44 | 59,50 | 59,50 | 58,50 | 58,50 |
| Hist. Kurs | 67,50 | 62,82 | 64,12 | 64,40 | 67,00 | 65,20 |
| ∅-Preis | 68,28 | 65,59 | 67,46 | 67,24 | 67,94 | 69,97 |
| ∅-Volumen | 42,55 Tsd. | 28,55 Tsd. | 37,57 Tsd. | 32,14 Tsd. | 28,79 Tsd. | 28,34 Tsd. |
| Max. Verlust [%] | -0,8433 | -3,363 | -21,25 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 72 | 101 | 306 | 995 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 105 | 150 | 445 | 1.431 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (22:00)68,24
- Brief (22:00)68,66
- Spread (in %)0,4200 (0,62 %)
- Geld Stk.146
- Brief Stk.145
Kursdaten
- Eröffnungskurs68,40
- Tageshoch68,40
- Tagestief68,26
- Kurs (15:49)68,26
- Umsatz EUR16.109,36
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung69,38
- Vortag-Hoch69,74
- Vortag-Tief67,86
- Vortag-Schlusskurs68,20
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}