Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
64,46 EUR
-0,15 %
-0,10
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 63,88EUR | 09:56 | 150 | 9.582,00 |
| Tradegate | 64,46EUR | 14:43 | 27 | 1.740,42 |
| L&S | 63,92EUR | 19:59 | 14 | 894,88 |
| Düsseldorf | 64,08EUR | 16:00 | ||
| Frankfurt | 63,70EUR | 18:00 | ||
| München | 64,37EUR | 08:05 | ||
| Quotrix | 64,30EUR | 07:27 | ||
| Stuttgart | 63,94EUR | 19:31 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | -10,65 | -4,70 | +1,38 | -8,95 | -4,08 |
| Volatilität [%] | 16,86 | 60,35 | 31,08 | 25,77 | 22,72 | 24,52 |
| Sharpe-Ratio | 32,80 | -2,192 | -0,2288 | 0,1116 | -0,1098 | 0,0092 |
| Hoch | 64,56 | 77,00 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 61,55 | 59,50 | 59,50 | 58,50 | 58,50 | 58,50 |
| Hist. Kurs | 61,74 | 72,14 | 67,64 | 63,58 | 70,80 | 67,20 |
| ∅-Preis | 62,99 | 69,32 | 67,91 | 67,17 | 68,16 | 70,09 |
| ∅-Volumen | 23,29 Tsd. | 45,18 Tsd. | 40,29 Tsd. | 30,97 Tsd. | 29,35 Tsd. | 28,29 Tsd. |
| Max. Verlust [%] | -18,18 | -21,25 | -21,25 | -21,25 | -31,85 | |
| Max. Verlustperiode (Handelstage) | 16 | 68 | 101 | 306 | 948 | |
| Max. Verlustperiode (Kalendertage) | 26 | 103 | 150 | 445 | 1.363 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (19:58)63,92
- Brief (19:58)64,24
- Spread (in %)0,3200 (0,50 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs64,50
- Tageshoch64,50
- Tagestief64,46
- Kurs (14:43)64,46
- Umsatz EUR1.740,42
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch64,56
- Vortag-Tief63,32
- Vortag-Schlusskurs64,56
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}