Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
66,30 EUR
+0,70 %
+0,46
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,30EUR | 27.11. | 352 | 23.337,60 |
| Frankfurt | 65,66EUR | 27.11. | 100 | 6.566,00 |
| Düsseldorf | 65,65EUR | 27.11. | ||
| Hamburg | 65,48EUR | 27.11. | ||
| München | 65,43EUR | 27.11. | ||
| Berlin | 65,98EUR | 27.11. | ||
| L&S | 65,50EUR | 27.11. | ||
| Quotrix | 65,49EUR | 27.11. | ||
| Stuttgart | 65,16EUR | 27.11. | ||
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -0,12 | +4,61 | -9,23 | -20,76 | +11,77 |
| Volatilität [%] | 30,43 | 22,27 | 19,16 | 22,01 | 20,55 | 23,97 |
| Sharpe-Ratio | 0,4883 | -0,4016 | 0,3724 | -0,4517 | -0,3770 | 0,1228 |
| Hoch | 67,25 | 67,29 | 71,10 | 77,56 | 83,67 | 88,00 |
| Tief | 64,51 | 62,66 | 62,66 | 58,50 | 58,50 | 57,83 |
| Hist. Kurs | 65,70 | 66,38 | 63,38 | 73,04 | 83,67 | 59,32 |
| ∅-Preis | 66,02 | 64,97 | 67,09 | 67,88 | 68,70 | 69,74 |
| ∅-Volumen | 53,65 Tsd. | 38,71 Tsd. | 25,79 Tsd. | 25,53 Tsd. | 26,84 Tsd. | 27,67 Tsd. |
| Max. Verlust [%] | -2,409 | -4,896 | -11,13 | -20,91 | -28,77 | -31,85 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 58 | 244 | 765 | 860 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 82 | 352 | 1.097 | 1.230 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sysco Corp. bisher 1,880€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (27.11.)65,66
- Brief (27.11.)66,30
- Spread (in %)0,6400 (0,97 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs65,85
- Tageshoch66,39
- Tagestief65,68
- Kurs (27.11.2025)66,30
- Umsatz EUR23.337,60
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,09
- Vortag-Tief65,34
- Vortag-Schlusskurs65,84
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}