Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
63,75 EUR
-0,03 %
-0,02
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,75EUR | 09.01. | 1.189 | 75.798,75 |
| Frankfurt | 63,70EUR | 09.01. | 470 | 29.939,00 |
| L&S | 63,60EUR | 09.01. | 1 | 63,60 |
| Düsseldorf | 63,21EUR | 09.01. | ||
| Hamburg | 63,77EUR | 09.01. | ||
| München | 63,78EUR | 09.01. | ||
| Quotrix | 63,75EUR | 09.01. | ||
| Stuttgart | 63,71EUR | 09.01. | ||
| Berlin | 63,28EUR | 30.12.2025 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +1,05 | -3,41 | -12,07 | -13,62 | +0,71 |
| Volatilität [%] | 16,24 | 14,43 | 18,24 | 21,72 | 20,36 | 23,72 |
| Sharpe-Ratio | 7,937 | 0,9927 | -0,3974 | -0,5752 | -0,2332 | 0,0409 |
| Hoch | 64,47 | 64,83 | 71,10 | 74,34 | 77,56 | 88,00 |
| Tief | 60,95 | 60,95 | 60,95 | 58,50 | 58,50 | 58,11 |
| Hist. Kurs | 62,11 | 63,09 | 66,00 | 72,50 | 73,80 | 63,30 |
| ∅-Preis | 62,65 | 63,28 | 66,93 | 66,73 | 68,20 | 69,79 |
| ∅-Volumen | 46,27 Tsd. | 40,27 Tsd. | 30,96 Tsd. | 27,15 Tsd. | 27,67 Tsd. | 27,81 Tsd. |
| Max. Verlust [%] | -0,4186 | -4,198 | -12,94 | -16,82 | -20,91 | -31,85 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 85 | 241 | 271 | 887 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 126 | 347 | 396 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (09.01.)63,65
- Brief (09.01.)64,03
- Spread (in %)0,3800 (0,60 %)
- Geld Stk.157
- Brief Stk.156
Kursdaten
- Eröffnungskurs64,09
- Tageshoch64,47
- Tagestief63,51
- Kurs (09.01.2026)63,75
- Umsatz EUR75.798,75
- Gehand. Stk.1.189
Kursdaten Vortag
- Vortag-Eröffnung61,73
- Vortag-Hoch63,77
- Vortag-Tief61,24
- Vortag-Schlusskurs63,77
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}