Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
70,35 EUR
+0,83 %
+0,58
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,35EUR | 30.01. | 184 | 12.944,40 |
| Quotrix | 70,24EUR | 30.01. | 7 | 491,68 |
| Düsseldorf | 70,02EUR | 30.01. | ||
| Frankfurt | 70,61EUR | 30.01. | ||
| Hamburg | 70,15EUR | 30.01. | ||
| München | 70,20EUR | 30.01. | ||
| L&S | 70,12EUR | 30.01. | ||
| Stuttgart | 70,64EUR | 30.01. | ||
| Berlin | 63,28EUR | 30.12.2025 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +11,81 | +0,36 | -0,21 | -0,54 | +18,02 |
| Volatilität [%] | 49,26 | 28,34 | 19,46 | 21,90 | 20,65 | 23,79 |
| Sharpe-Ratio | 8,490 | 4,672 | 0,0312 | 0,0089 | -0,0015 | 0,1726 |
| Hoch | 70,70 | 70,70 | 71,10 | 73,07 | 77,56 | 88,00 |
| Tief | 63,61 | 60,95 | 60,95 | 58,50 | 58,50 | 58,11 |
| Hist. Kurs | 64,70 | 62,92 | 70,10 | 70,50 | 70,73 | 59,61 |
| ∅-Preis | 67,82 | 65,39 | 66,83 | 66,46 | 68,08 | 69,84 |
| ∅-Volumen | 33,41 Tsd. | 35,86 Tsd. | 26,36 Tsd. | 27,53 Tsd. | 27,70 Tsd. | 27,68 Tsd. |
| Max. Verlust [%] | -1,206 | -4,739 | -12,94 | -15,44 | -20,91 | -31,85 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 100 | 232 | 286 | 902 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 147 | 336 | 417 | 1.295 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (30.01.)70,53
- Brief (30.01.)70,96
- Spread (in %)0,4300 (0,61 %)
- Geld Stk.141
- Brief Stk.140
Kursdaten
- Eröffnungskurs69,62
- Tageshoch70,70
- Tagestief69,62
- Kurs (30.01.2026)70,35
- Umsatz EUR12.944,40
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung70,29
- Vortag-Hoch70,29
- Vortag-Tief69,77
- Vortag-Schlusskurs69,77
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}