Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
61,74 EUR
-0,44 %
-0,27
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,74EUR | 19:09 | 348 | 21.485,52 |
| Stuttgart | 61,57EUR | 18:47 | 150 | 9.235,50 |
| L&S | 61,34EUR | 19:32 | 40 | 2.453,60 |
| Düsseldorf | 61,77EUR | 16:00 | ||
| Frankfurt | 61,99EUR | 17:00 | ||
| Hamburg | 61,21EUR | 08:07 | ||
| München | 61,29EUR | 09:05 | ||
| Quotrix | 61,29EUR | 07:27 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,36 | -20,23 | -12,40 | -10,75 | -12,93 | -8,45 |
| Volatilität [%] | 124,61 | 55,86 | 30,66 | 26,16 | 22,63 | 24,50 |
| Sharpe-Ratio | -7,558 | -4,571 | -0,7870 | -0,3725 | -0,1726 | -0,0264 |
| Hoch | 72,28 | 78,08 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 59,50 | 59,50 | 59,50 | 58,50 | 58,50 | 58,50 |
| Hist. Kurs | 72,09 | 77,40 | 70,48 | 69,18 | 70,91 | 67,44 |
| ∅-Preis | 65,55 | 71,49 | 68,08 | 67,19 | 68,19 | 70,10 |
| ∅-Volumen | 106,55 Tsd. | 44,71 Tsd. | 39,44 Tsd. | 31,14 Tsd. | 29,35 Tsd. | 28,30 Tsd. |
| Max. Verlust [%] | -15,45 | -21,25 | -21,25 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 81 | 101 | 306 | 945 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 122 | 150 | 445 | 1.356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (19:32)61,34
- Brief (19:32)61,66
- Spread (in %)0,3200 (0,52 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs61,75
- Tageshoch62,22
- Tagestief61,55
- Kurs (19:09)61,74
- Umsatz EUR21.485,52
- Gehand. Stk.348
Kursdaten Vortag
- Vortag-Eröffnung62,04
- Vortag-Hoch62,26
- Vortag-Tief61,45
- Vortag-Schlusskurs62,01
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}