Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
69,77 EUR
+0,24 %
+0,17
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 70,15EUR | 08:15 | ||
| Düsseldorf | 69,84EUR | 08:10 | ||
| Frankfurt | 69,79EUR | 08:20 | ||
| München | 69,84EUR | 08:00 | ||
| L&S | 69,77EUR | 09:12 | ||
| Quotrix | 70,23EUR | 07:27 | ||
| Stuttgart | 69,80EUR | 07:32 | ||
| Tradegate | 69,09EUR | 17.09. | 63 | 4.352,67 |
| Xetra | 68,23EUR | 17.09. | 1 | 68,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +3,27 | +2,30 | +0,82 | -10,30 | +21,87 |
| Volatilität [%] | 24,04 | 16,19 | 24,09 | 22,62 | 20,87 | 25,23 |
| Sharpe-Ratio | 1,004 | 0,8650 | 0,0658 | -0,0236 | -0,1921 | 0,1862 |
| Hoch | 69,92 | 70,82 | 70,82 | 77,40 | 88,33 | 88,33 |
| Tief | 66,99 | 66,69 | 57,26 | 57,26 | 57,26 | 45,98 |
| Hist. Kurs | 68,28 | 67,66 | 68,30 | 69,30 | 77,89 | 57,33 |
| ∅-Preis | 68,50 | 68,61 | 65,87 | 68,08 | 68,94 | 68,70 |
| ∅-Volumen | 40,56 | 193,39 | 2,55 Tsd. | 1,63 Tsd. | 1,55 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -2,056 | -4,056 | -12,50 | -20,78 | -32,03 | -32,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 82 | 195 | 733 | 733 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 119 | 285 | 1.051 | 1.051 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sysco Corp. bisher 1,875€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,875 | 2,100 | 2,77 % | 03.07.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (09:12)69,77
- Brief (09:12)70,46
- Spread (in %)0,6900 (0,99 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs69,86
- Tageshoch69,92
- Tagestief69,77
- Kurs (09:12)69,77
Kursdaten Vortag
- Vortag-Eröffnung68,41
- Vortag-Hoch69,72
- Vortag-Tief68,31
- Vortag-Schlusskurs69,60
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}