Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
70,12 EUR
+1,98 %
+1,36
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 70,20EUR | 09.09. | 200 | 14.040,00 |
| Tradegate | 70,12EUR | 09.09. | 98 | 6.871,76 |
| Düsseldorf | 70,00EUR | 09.09. | 8 | 560,00 |
| Frankfurt | 69,54EUR | 09.09. | ||
| Hamburg | 68,08EUR | 09.09. | ||
| München | 68,63EUR | 09.09. | ||
| L&S | 69,96EUR | 09.09. | ||
| Stuttgart | 69,70EUR | 09.09. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -2,85 | -2,80 | +1,79 | +8,04 | +8,01 |
| Volatilität [%] | 11,46 | 20,71 | 32,04 | 26,80 | 23,18 | 24,56 |
| Sharpe-Ratio | -14,95 | -2,674 | -0,2070 | 0,0517 | 0,1129 | 0,0882 |
| Hoch | 71,18 | 74,06 | 77,00 | 78,08 | 78,08 | 88,00 |
| Tief | 68,34 | 68,34 | 59,50 | 59,50 | 58,50 | 58,50 |
| Hist. Kurs | 70,64 | 72,18 | 72,14 | 68,89 | 64,90 | 64,92 |
| ∅-Preis | 69,62 | 71,22 | 68,68 | 68,31 | 68,37 | 70,33 |
| ∅-Volumen | 24,19 Tsd. | 33,98 Tsd. | 34,15 Tsd. | 33,97 Tsd. | 29,83 Tsd. | 28,76 Tsd. |
| Max. Verlust [%] | -2,661 | -7,156 | -18,18 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 93 | 133 | 306 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 136 | 190 | 445 | 1.516 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (09.09.)69,94
- Brief (09.09.)70,36
- Spread (in %)0,4200 (0,60 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs71,18
- Tageshoch71,18
- Tagestief69,40
- Kurs (09.09.2026)70,12
- Umsatz EUR6.871,76
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung69,46
- Vortag-Hoch69,80
- Vortag-Tief68,34
- Vortag-Schlusskurs68,76
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}