Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
64,38 EUR
-1,17 %
-0,76
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,38EUR | 27.04. | 73 | 4.699,74 |
| Frankfurt | 64,08EUR | 27.04. | 35 | 2.242,80 |
| Düsseldorf | 64,70EUR | 27.04. | ||
| Hamburg | 65,22EUR | 27.04. | ||
| München | 65,20EUR | 27.04. | ||
| L&S | 64,40EUR | 27.04. | ||
| Quotrix | 65,24EUR | 27.04. | ||
| Stuttgart | 64,10EUR | 27.04. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -9,53 | -3,01 | +3,65 | -5,04 | -6,53 |
| Volatilität [%] | 15,28 | 63,33 | 31,52 | 25,75 | 22,59 | 24,57 |
| Sharpe-Ratio | 3,085 | -1,797 | -0,0340 | 0,2391 | -0,0347 | -0,0031 |
| Hoch | 65,40 | 72,18 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 63,68 | 59,50 | 59,50 | 58,50 | 58,50 | 58,50 |
| Hist. Kurs | 64,64 | 71,16 | 66,38 | 62,11 | 67,80 | 68,88 |
| ∅-Preis | 64,56 | 63,66 | 67,48 | 67,16 | 68,08 | 70,05 |
| ∅-Volumen | 14,33 Tsd. | 51,36 Tsd. | 41,24 Tsd. | 31,43 Tsd. | 29,30 Tsd. | 28,32 Tsd. |
| Max. Verlust [%] | -0,9901 | -14,35 | -21,25 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 41 | 101 | 306 | 960 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 66 | 150 | 445 | 1.379 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (27.04.)64,10
- Brief (27.04.)64,48
- Spread (in %)0,3800 (0,59 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs64,88
- Tageshoch64,88
- Tagestief64,38
- Kurs (27.04.2026)64,38
- Umsatz EUR4.699,74
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung64,66
- Vortag-Hoch65,40
- Vortag-Tief64,66
- Vortag-Schlusskurs65,14
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}