Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
65,70 EUR
+0,35 %
+0,23
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,70EUR | 20.11. | 523 | 34.361,10 |
| Frankfurt | 65,22EUR | 20.11. | 230 | 15.000,60 |
| L&S | 64,73EUR | 20.11. | 2 | 129,46 |
| Düsseldorf | 65,40EUR | 20.11. | ||
| Hamburg | 65,82EUR | 20.11. | ||
| München | 65,10EUR | 20.11. | ||
| Berlin | 65,15EUR | 20.11. | ||
| Quotrix | 66,56EUR | 20.11. | ||
| Stuttgart | 66,28EUR | 20.11. | ||
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -4,37 | +0,84 | -6,24 | -20,05 | +10,51 |
| Volatilität [%] | 18,38 | 20,39 | 19,16 | 22,02 | 20,49 | 23,99 |
| Sharpe-Ratio | 4,035 | -2,696 | 0,0405 | -0,2884 | -0,3588 | 0,1165 |
| Hoch | 66,30 | 69,15 | 71,10 | 77,56 | 84,05 | 88,00 |
| Tief | 64,13 | 62,66 | 62,66 | 58,50 | 58,50 | 57,83 |
| Hist. Kurs | 64,69 | 68,70 | 65,15 | 70,07 | 82,18 | 59,45 |
| ∅-Preis | 65,03 | 65,41 | 67,01 | 67,99 | 68,81 | 69,72 |
| ∅-Volumen | 71,54 Tsd. | 29,28 Tsd. | 24,23 Tsd. | 25,13 Tsd. | 26,55 Tsd. | 27,58 Tsd. |
| Max. Verlust [%] | -0,8657 | -8,613 | -11,13 | -20,91 | -29,09 | -31,85 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | 239 | 762 | 855 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 75 | 345 | 1.092 | 1.223 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2024 bisher 1,880€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (20.11.)65,29
- Brief (20.11.)65,69
- Spread (in %)0,4000 (0,61 %)
- Geld Stk.153
- Brief Stk.152
Kursdaten
- Eröffnungskurs66,28
- Tageshoch66,28
- Tagestief65,44
- Kurs (20.11.2025)65,70
- Umsatz EUR34.361,10
- Gehand. Stk.523
Kursdaten Vortag
- Vortag-Eröffnung65,30
- Vortag-Hoch66,16
- Vortag-Tief65,30
- Vortag-Schlusskurs65,47
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}