Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
70,06 EUR
+0,09 %
+0,06
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,06EUR | 20:33 | 210 | 14.712,60 |
| Stuttgart | 69,42EUR | 21:55 | 22 | 1.527,24 |
| L&S | 69,66EUR | 23:00 | 2 | 139,32 |
| Düsseldorf | 69,40EUR | 16:00 | ||
| Frankfurt | 69,28EUR | 21:55 | ||
| Hamburg | 69,34EUR | 08:16 | ||
| Hannover | 69,34EUR | 08:16 | ||
| München | 69,88EUR | 08:36 | ||
| Xetra | 69,16EUR | 17:35 | ||
| Quotrix | 70,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | -0,34 | +13,73 | +9,45 | +12,46 | +1,39 |
| Volatilität [%] | 43,63 | 43,43 | 27,10 | 29,53 | 24,12 | 24,86 |
| Sharpe-Ratio | 7,944 | 0,0416 | 0,9765 | 0,3886 | 0,1995 | 0,0546 |
| Hoch | 74,04 | 75,04 | 75,88 | 78,08 | 78,08 | 88,00 |
| Tief | 65,94 | 65,94 | 61,18 | 59,50 | 58,50 | 58,50 |
| Hist. Kurs | 66,30 | 70,30 | 61,60 | 64,01 | 62,30 | 69,10 |
| ∅-Preis | 68,23 | 71,76 | 69,97 | 68,75 | 68,82 | 70,41 |
| ∅-Volumen | 60,12 Tsd. | 24,06 Tsd. | 29,42 Tsd. | 35,44 Tsd. | 28,14 Tsd. | 28,78 Tsd. |
| Max. Verlust [%] | -2,446 | -11,53 | -12,63 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 74 | 177 | 306 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 104 | 252 | 445 | 1.578 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,898€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,898 | 2,180 | 2,87 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (22:00)69,34
- Brief (22:00)69,74
- Spread (in %)0,4000 (0,58 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs69,68
- Tageshoch70,28
- Tagestief69,46
- Kurs (20:33)70,06
- Umsatz EUR14.712,60
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung69,40
- Vortag-Hoch70,06
- Vortag-Tief68,84
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}