Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
71,68 EUR
-1,16 %
-0,84
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,68EUR | 20:30 | 40 | 2.867,20 |
| Düsseldorf | 71,08EUR | 16:00 | ||
| Frankfurt | 71,36EUR | 22:56 | ||
| Hamburg | 71,54EUR | 08:57 | ||
| München | 72,13EUR | 09:15 | ||
| L&S | 71,34EUR | 23:00 | ||
| Quotrix | 72,06EUR | 07:27 | ||
| Stuttgart | 71,42EUR | 21:31 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -1,48 | -4,57 | +5,04 | +10,62 | +6,83 |
| Volatilität [%] | 30,65 | 29,03 | 32,62 | 26,94 | 23,18 | 24,54 |
| Sharpe-Ratio | 2,951 | -0,0666 | -0,1225 | 0,2901 | 0,1919 | 0,1044 |
| Hoch | 72,82 | 75,88 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 70,10 | 70,10 | 59,50 | 59,50 | 58,50 | 58,50 |
| Hist. Kurs | 71,50 | 72,76 | 75,11 | 68,24 | 64,80 | 67,10 |
| ∅-Preis | 71,42 | 72,87 | 68,98 | 68,26 | 68,29 | 70,29 |
| ∅-Volumen | 54,05 Tsd. | 41,59 Tsd. | 38,26 Tsd. | 33,18 Tsd. | 29,75 Tsd. | 28,72 Tsd. |
| Max. Verlust [%] | -1,930 | -7,591 | -21,25 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 122 | 306 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 175 | 175 | 445 | 1.501 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (22:01)71,26
- Brief (22:01)71,68
- Spread (in %)0,4200 (0,59 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs72,56
- Tageshoch72,56
- Tagestief71,06
- Kurs (20:30)71,68
- Umsatz EUR2.867,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung71,80
- Vortag-Hoch72,82
- Vortag-Tief71,58
- Vortag-Schlusskurs72,52
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}