Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
74,94 EUR
+2,27 %
+1,66
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,94EUR | 30.10. | 33 | 2.473,02 |
| Düsseldorf | 74,08EUR | 30.10. | ||
| Frankfurt | 74,00EUR | 30.10. | ||
| Hamburg | 73,36EUR | 30.10. | ||
| Hannover | 73,36EUR | 30.10. | ||
| München | 73,96EUR | 30.10. | ||
| Xetra | 74,06EUR | 30.10. | ||
| L&S | 74,06EUR | 30.10. | ||
| Quotrix | 73,92EUR | 30.10. | ||
| Stuttgart | 74,02EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +8,45 | +17,24 | +15,65 | +18,02 | +14,38 |
| Volatilität [%] | 17,27 | 17,01 | 22,54 | 27,47 | 23,24 | 24,43 |
| Sharpe-Ratio | 7,133 | 5,636 | 1,391 | 0,6031 | 0,2678 | 0,1496 |
| Hoch | 74,98 | 74,98 | 75,88 | 78,08 | 78,08 | 88,00 |
| Tief | 72,36 | 67,92 | 61,10 | 59,50 | 58,50 | 58,50 |
| Hist. Kurs | 73,10 | 69,10 | 63,92 | 64,80 | 63,50 | 65,52 |
| ∅-Preis | 73,68 | 71,77 | 69,73 | 68,63 | 68,75 | 70,40 |
| ∅-Volumen | 11,34 Tsd. | 16,13 Tsd. | 27,67 Tsd. | 34,55 Tsd. | 28,15 Tsd. | 28,67 Tsd. |
| Max. Verlust [%] | -0,7315 | -1,276 | -10,67 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 68 | 171 | 306 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 94 | 242 | 445 | 1.568 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,898€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,898 | 2,180 | 2,87 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (30.10.)74,00
- Brief (30.10.)74,46
- Spread (in %)0,4600 (0,62 %)
- Geld Stk.135
- Brief Stk.134
Kursdaten
- Eröffnungskurs74,88
- Tageshoch74,94
- Tagestief74,88
- Kurs (30.10.2026)74,94
- Umsatz EUR2.473,02
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung74,62
- Vortag-Hoch74,62
- Vortag-Tief73,28
- Vortag-Schlusskurs73,28
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}