Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
64,90 EUR
+2,62 %
+1,66
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,90EUR | 19.05. | 126 | 8.177,40 |
| L&S | 64,64EUR | 19.05. | 47 | 3.038,08 |
| Stuttgart | 64,68EUR | 19.05. | 3 | 194,04 |
| Düsseldorf | 63,80EUR | 19.05. | ||
| Frankfurt | 64,70EUR | 19.05. | ||
| Hamburg | 62,98EUR | 19.05. | ||
| München | 63,13EUR | 19.05. | ||
| Quotrix | 62,94EUR | 19.05. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +0,40 | -0,87 | -0,31 | -4,28 | -3,05 |
| Volatilität [%] | 15,55 | 23,00 | 32,01 | 26,00 | 22,65 | 24,57 |
| Sharpe-Ratio | 12,93 | -1,179 | -0,1373 | -0,0612 | -0,0776 | -0,0040 |
| Hoch | 64,90 | 65,40 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 61,22 | 61,10 | 59,50 | 59,50 | 58,50 | 58,50 |
| Hist. Kurs | 61,22 | 64,64 | 65,47 | 65,10 | 67,80 | 66,94 |
| ∅-Preis | 62,54 | 63,13 | 67,26 | 67,13 | 67,97 | 69,97 |
| ∅-Volumen | 15,08 Tsd. | 20,89 Tsd. | 39,62 Tsd. | 31,58 Tsd. | 28,73 Tsd. | 28,27 Tsd. |
| Max. Verlust [%] | -6,018 | -21,25 | -21,25 | -21,25 | -31,85 | |
| Max. Verlustperiode (Handelstage) | 15 | 52 | 101 | 306 | 975 | |
| Max. Verlustperiode (Kalendertage) | 24 | 77 | 150 | 445 | 1.403 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (19.05.)64,60
- Brief (19.05.)65,00
- Spread (in %)0,4000 (0,62 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,82
- Tageshoch64,90
- Tagestief62,82
- Kurs (19.05.2026)64,90
- Umsatz EUR8.177,40
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch63,24
- Vortag-Tief62,50
- Vortag-Schlusskurs63,24
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}