Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
72,80 EUR
+0,86 %
+0,62
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,80EUR | 20:11 | 99 | 7.207,20 |
| Frankfurt | 72,52EUR | 19:55 | 75 | 5.439,00 |
| Düsseldorf | 72,60EUR | 16:00 | ||
| Hamburg | 72,44EUR | 10:25 | ||
| München | 73,03EUR | 09:15 | ||
| L&S | 72,74EUR | 20:18 | ||
| Quotrix | 73,08EUR | 07:27 | ||
| Stuttgart | 72,70EUR | 19:31 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +0,39 | -0,80 | +5,16 | +9,97 | +9,21 |
| Volatilität [%] | 38,39 | 34,02 | 32,35 | 26,63 | 23,05 | 24,54 |
| Sharpe-Ratio | -4,866 | -0,0704 | -0,0077 | 0,2173 | 0,1540 | 0,1059 |
| Hoch | 75,02 | 75,88 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 70,56 | 70,20 | 59,50 | 59,50 | 58,50 | 58,50 |
| Hist. Kurs | 74,40 | 72,52 | 73,39 | 69,23 | 66,20 | 66,66 |
| ∅-Preis | 73,15 | 72,92 | 69,29 | 68,12 | 68,19 | 70,25 |
| ∅-Volumen | 41,03 Tsd. | 32,17 Tsd. | 36,82 Tsd. | 32,09 Tsd. | 29,39 Tsd. | 28,64 Tsd. |
| Max. Verlust [%] | -3,280 | -5,166 | -21,25 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 111 | 111 | 306 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 158 | 158 | 445 | 1.484 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (20:18)72,74
- Brief (20:18)73,12
- Spread (in %)0,3800 (0,52 %)
- Geld Stk.420
- Brief Stk.410
Kursdaten
- Eröffnungskurs72,74
- Tageshoch73,06
- Tagestief72,74
- Kurs (20:11)72,80
- Umsatz EUR7.207,20
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung73,62
- Vortag-Hoch73,62
- Vortag-Tief72,18
- Vortag-Schlusskurs72,18
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}