Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
69,62 EUR
-1,44 %
-1,02
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,62EUR | 03.09. | 324 | 22.556,88 |
| Frankfurt | 69,46EUR | 03.09. | 50 | 3.473,00 |
| L&S | 70,22EUR | 03.09. | 1 | 70,22 |
| Düsseldorf | 69,84EUR | 03.09. | ||
| Hamburg | 69,88EUR | 03.09. | ||
| München | 70,44EUR | 03.09. | ||
| Quotrix | 70,40EUR | 03.09. | ||
| Stuttgart | 69,60EUR | 03.09. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -6,42 | -8,70 | -0,46 | +6,78 | +6,29 |
| Volatilität [%] | 20,19 | 24,99 | 32,25 | 26,97 | 23,19 | 24,55 |
| Sharpe-Ratio | -1,862 | -2,334 | -0,3823 | 0,0978 | 0,1449 | 0,1028 |
| Hoch | 72,36 | 75,02 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 69,62 | 69,62 | 59,50 | 59,50 | 58,50 | 58,50 |
| Hist. Kurs | 71,06 | 74,40 | 76,25 | 69,94 | 65,20 | 65,50 |
| ∅-Preis | 70,56 | 71,92 | 68,86 | 68,32 | 68,34 | 70,32 |
| ∅-Volumen | 28,85 Tsd. | 37,22 Tsd. | 33,82 Tsd. | 33,59 Tsd. | 29,79 Tsd. | 28,74 Tsd. |
| Max. Verlust [%] | -1,998 | -6,398 | -20,07 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 127 | 129 | 306 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 182 | 184 | 445 | 1.510 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (03.09.)69,54
- Brief (03.09.)69,94
- Spread (in %)0,4000 (0,58 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs70,76
- Tageshoch70,96
- Tagestief69,62
- Kurs (03.09.2026)69,62
- Umsatz EUR22.556,88
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung70,46
- Vortag-Hoch70,64
- Vortag-Tief70,38
- Vortag-Schlusskurs70,64
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}