Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
72,76 EUR
+2,22 %
+1,58
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,76EUR | 24.07. | 933 | 67.885,08 |
| Frankfurt | 72,80EUR | 24.07. | 175 | 12.740,00 |
| Düsseldorf | 72,82EUR | 24.07. | ||
| Hamburg | 71,76EUR | 24.07. | ||
| München | 71,85EUR | 24.07. | ||
| L&S | 72,24EUR | 24.07. | ||
| Quotrix | 71,86EUR | 24.07. | ||
| Stuttgart | 72,98EUR | 24.07. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +1,06 | +12,46 | +7,24 | +6,53 | +17,13 |
| Volatilität [%] | 40,45 | 26,55 | 32,74 | 26,55 | 22,81 | 24,61 |
| Sharpe-Ratio | -1,013 | 0,5265 | 0,8324 | 0,3251 | 0,1189 | 0,1694 |
| Hoch | 73,42 | 74,94 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 70,42 | 69,84 | 59,50 | 59,50 | 58,50 | 58,50 |
| Hist. Kurs | 73,42 | 72,00 | 64,70 | 67,85 | 68,30 | 62,12 |
| ∅-Preis | 72,06 | 72,60 | 69,00 | 67,94 | 68,12 | 70,14 |
| ∅-Volumen | 38,81 Tsd. | 34,85 Tsd. | 36,73 Tsd. | 31,44 Tsd. | 29,23 Tsd. | 28,51 Tsd. |
| Max. Verlust [%] | -3,432 | -4,779 | -21,25 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 101 | 101 | 306 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 144 | 150 | 445 | 1.470 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (24.07.)72,88
- Brief (24.07.)73,32
- Spread (in %)0,4400 (0,60 %)
- Geld Stk.137
- Brief Stk.136
Kursdaten
- Eröffnungskurs71,50
- Tageshoch72,88
- Tagestief70,70
- Kurs (24.07.2026)72,76
- Umsatz EUR67.885,08
- Gehand. Stk.933
Kursdaten Vortag
- Vortag-Eröffnung71,94
- Vortag-Hoch72,10
- Vortag-Tief71,18
- Vortag-Schlusskurs71,18
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}