Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
73,17 EUR
-1,94 %
-1,45
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,17EUR | 06.03. | 657 | 48.072,69 |
| Frankfurt | 73,38EUR | 06.03. | 57 | 4.182,66 |
| Düsseldorf | 72,47EUR | 06.03. | ||
| Hamburg | 73,35EUR | 06.03. | ||
| München | 73,96EUR | 06.03. | ||
| L&S | 73,22EUR | 06.03. | ||
| Quotrix | 74,01EUR | 06.03. | ||
| Stuttgart | 73,38EUR | 06.03. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | +0,03 | +3,00 | +4,17 | +1,96 | +7,26 |
| Volatilität [%] | 20,71 | 21,42 | 20,51 | 21,80 | 20,82 | 23,68 |
| Sharpe-Ratio | -11,65 | 0,0252 | 0,2926 | 0,2041 | 0,0395 | 0,0929 |
| Hoch | 78,08 | 78,08 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 72,98 | 71,07 | 60,95 | 58,50 | 58,50 | 58,50 |
| Hist. Kurs | 76,76 | 73,15 | 71,04 | 70,24 | 71,76 | 68,22 |
| ∅-Preis | 75,74 | 75,37 | 67,96 | 67,00 | 68,18 | 70,05 |
| ∅-Volumen | 27,35 Tsd. | 52,21 Tsd. | 33,39 Tsd. | 29,45 Tsd. | 28,70 Tsd. | 27,97 Tsd. |
| Max. Verlust [%] | -5,465 | -5,465 | -12,94 | -14,43 | -20,91 | -31,85 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 101 | 227 | 306 | 927 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 150 | 329 | 445 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (07:13)72,34
- Brief (07:13)73,07
- Spread (in %)0,7300 (1,01 %)
- Geld Stk.137
- Brief Stk.135
Kursdaten
- Eröffnungskurs73,42
- Tageshoch73,75
- Tagestief72,98
- Kurs (06.03.2026)73,17
- Umsatz EUR48.072,69
- Gehand. Stk.657
Kursdaten Vortag
- Vortag-Eröffnung74,93
- Vortag-Hoch75,70
- Vortag-Tief74,62
- Vortag-Schlusskurs74,62
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}