Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
61,98 EUR
-3,73 %
-2,40
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,98EUR | 28.04. | 1.869 | 115.840,62 |
| Stuttgart | 62,62EUR | 28.04. | 467 | 29.243,54 |
| L&S | 62,24EUR | 28.04. | 467 | 29.066,08 |
| Frankfurt | 62,70EUR | 28.04. | 280 | 17.556,00 |
| Quotrix | 61,34EUR | 28.04. | 2 | 122,68 |
| Düsseldorf | 61,82EUR | 28.04. | ||
| Hamburg | 64,32EUR | 28.04. | ||
| München | 64,35EUR | 28.04. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -12,90 | -5,19 | -0,02 | -11,08 | -10,23 |
| Volatilität [%] | 17,26 | 61,60 | 31,48 | 25,78 | 22,55 | 24,57 |
| Sharpe-Ratio | 1,533 | -2,019 | -0,0101 | 0,2003 | -0,0935 | -0,0144 |
| Hoch | 65,40 | 72,18 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 61,50 | 59,50 | 59,50 | 58,50 | 58,50 | 58,50 |
| Hist. Kurs | 64,10 | 71,16 | 65,37 | 61,99 | 69,70 | 69,04 |
| ∅-Preis | 64,51 | 63,70 | 67,46 | 67,17 | 68,08 | 70,05 |
| ∅-Volumen | 14,01 Tsd. | 49,02 Tsd. | 41,24 Tsd. | 31,31 Tsd. | 29,28 Tsd. | 28,31 Tsd. |
| Max. Verlust [%] | -1,167 | -14,35 | -21,25 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 41 | 101 | 306 | 961 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 66 | 150 | 445 | 1.382 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (28.04.)62,48
- Brief (28.04.)62,86
- Spread (in %)0,3800 (0,61 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,40
- Tagestief61,50
- Kurs (28.04.2026)61,98
- Umsatz EUR115.840,62
- Gehand. Stk.1.869
Kursdaten Vortag
- Vortag-Eröffnung64,88
- Vortag-Hoch64,88
- Vortag-Tief64,38
- Vortag-Schlusskurs64,38
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}