Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
64,96 EUR
+0,12 %
+0,08
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,96EUR | 16:31 | 248 | 16.110,08 |
| Düsseldorf | 64,48EUR | 16:00 | ||
| Frankfurt | 64,28EUR | 18:00 | ||
| Hamburg | 65,22EUR | 08:13 | ||
| München | 65,21EUR | 08:21 | ||
| L&S | 64,56EUR | 19:15 | ||
| Quotrix | 65,22EUR | 07:27 | ||
| Stuttgart | 64,42EUR | 18:18 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +2,69 | -1,46 | +2,44 | -2,17 | -2,32 |
| Volatilität [%] | 15,08 | 19,92 | 31,91 | 25,99 | 22,63 | 24,59 |
| Sharpe-Ratio | -5,836 | 1,589 | -0,0108 | 0,1423 | -0,0093 | 0,0223 |
| Hoch | 66,90 | 66,90 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 64,56 | 61,10 | 59,50 | 59,50 | 58,50 | 58,50 |
| Hist. Kurs | 65,78 | 63,26 | 65,92 | 63,41 | 66,40 | 66,50 |
| ∅-Preis | 65,36 | 63,49 | 67,20 | 67,17 | 67,95 | 69,96 |
| ∅-Volumen | 24,55 Tsd. | 18,22 Tsd. | 38,22 Tsd. | 31,88 Tsd. | 28,54 Tsd. | 28,22 Tsd. |
| Max. Verlust [%] | -1,727 | -4,224 | -21,25 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 60 | 101 | 306 | 983 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 87 | 150 | 445 | 1.413 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (19:15)64,46
- Brief (19:15)64,80
- Spread (in %)0,3400 (0,53 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs65,48
- Tageshoch65,48
- Tagestief64,88
- Kurs (16:31)64,96
- Umsatz EUR16.110,08
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung65,20
- Vortag-Hoch65,50
- Vortag-Tief64,78
- Vortag-Schlusskurs64,88
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}