Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
76,67 EUR
+1,17 %
+0,89
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,67EUR | 20.02. | 3 | 230,01 |
| Quotrix | 76,21EUR | 20.02. | 1 | 76,21 |
| Düsseldorf | 76,20EUR | 20.02. | ||
| Frankfurt | 76,27EUR | 20.02. | ||
| Hamburg | 76,47EUR | 20.02. | ||
| München | 76,49EUR | 20.02. | ||
| L&S | 76,43EUR | 20.02. | ||
| Stuttgart | 76,29EUR | 20.02. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +16,93 | +11,50 | +11,50 | +5,59 | +20,93 |
| Volatilität [%] | 13,15 | 28,19 | 19,87 | 21,91 | 20,76 | 23,73 |
| Sharpe-Ratio | 1,645 | 6,260 | 1,082 | 0,5129 | 0,0945 | 0,1926 |
| Hoch | 77,20 | 77,20 | 77,20 | 77,20 | 77,56 | 88,00 |
| Tief | 74,97 | 63,61 | 60,95 | 58,50 | 58,50 | 58,50 |
| Hist. Kurs | 76,32 | 65,57 | 68,76 | 68,76 | 72,61 | 63,40 |
| ∅-Preis | 76,04 | 71,75 | 67,43 | 66,80 | 68,13 | 69,98 |
| ∅-Volumen | 9,41 Tsd. | 33,50 Tsd. | 28,12 Tsd. | 27,65 Tsd. | 27,95 Tsd. | 27,67 Tsd. |
| Max. Verlust [%] | -1,166 | -2,516 | -12,94 | -15,44 | -20,91 | -31,85 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 101 | 235 | 301 | 917 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 150 | 341 | 438 | 1.316 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (20.02.)76,25
- Brief (20.02.)76,70
- Spread (in %)0,4500 (0,59 %)
- Geld Stk.131
- Brief Stk.130
Kursdaten
- Eröffnungskurs75,63
- Tageshoch76,67
- Tagestief75,63
- Kurs (20.02.2026)76,67
- Umsatz EUR230,01
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung75,44
- Vortag-Hoch76,89
- Vortag-Tief75,21
- Vortag-Schlusskurs75,78
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}