Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
68,90 EUR
+0,12 %
+0,08
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,90EUR | 17:47 | 119 | 8.199,10 |
| Stuttgart | 68,14EUR | 21:56 | 33 | 2.248,62 |
| L&S | 68,14EUR | 22:06 | 1 | 68,14 |
| Düsseldorf | 68,26EUR | 16:00 | ||
| Frankfurt | 68,02EUR | 21:55 | ||
| Hamburg | 68,54EUR | 08:06 | ||
| München | 68,58EUR | 08:15 | ||
| Quotrix | 68,54EUR | 07:27 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +6,16 | +8,15 | +7,20 | +2,99 | +8,88 |
| Volatilität [%] | 8,404 | 16,54 | 32,04 | 25,78 | 22,57 | 24,61 |
| Sharpe-Ratio | 1,751 | 3,995 | 0,6129 | 0,3214 | 0,0661 | 0,1098 |
| Hoch | 69,74 | 69,74 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 67,86 | 62,82 | 59,50 | 59,50 | 58,50 | 58,50 |
| Hist. Kurs | 68,64 | 64,90 | 63,71 | 64,27 | 66,90 | 63,28 |
| ∅-Preis | 68,52 | 66,21 | 67,56 | 67,29 | 67,95 | 69,97 |
| ∅-Volumen | 49,85 Tsd. | 30,48 Tsd. | 37,49 Tsd. | 32,47 Tsd. | 28,88 Tsd. | 28,40 Tsd. |
| Max. Verlust [%] | -0,6410 | -3,363 | -21,25 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 75 | 101 | 306 | 998 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 108 | 150 | 445 | 1.434 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sysco Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (20:24)68,14
- Brief (20:24)68,80
- Spread (in %)0,6600 (0,97 %)
- Geld Stk.147
- Brief Stk.146
Kursdaten
- Eröffnungskurs68,20
- Tageshoch68,96
- Tagestief68,12
- Kurs (17:47)68,90
- Umsatz EUR8.199,10
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung68,78
- Vortag-Hoch69,40
- Vortag-Tief68,78
- Vortag-Schlusskurs68,82
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}