Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
63,38 EUR
-0,71 %
-0,45
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,38EUR | 06.11. | 155 | 9.823,90 |
| Düsseldorf | 63,38EUR | 06.11. | ||
| Frankfurt | 63,09EUR | 06.11. | ||
| Hamburg | 63,18EUR | 06.11. | ||
| München | 62,93EUR | 06.11. | ||
| Berlin | 63,36EUR | 06.11. | ||
| L&S | 62,91EUR | 06.11. | ||
| Quotrix | 63,50EUR | 06.11. | ||
| Stuttgart | 63,21EUR | 06.11. | ||
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -8,65 | +2,89 | -11,83 | -23,85 | +24,27 |
| Volatilität [%] | 24,23 | 17,99 | 19,15 | 22,01 | 20,42 | 25,37 |
| Sharpe-Ratio | -4,130 | -5,329 | 0,3472 | -0,5197 | -0,4222 | 0,2219 |
| Hoch | 65,06 | 70,89 | 71,10 | 77,56 | 84,05 | 88,00 |
| Tief | 63,11 | 63,11 | 61,49 | 58,50 | 58,50 | 50,77 |
| Hist. Kurs | 64,85 | 69,38 | 61,60 | 71,88 | 83,23 | 51,00 |
| ∅-Preis | 64,06 | 66,94 | 66,94 | 68,28 | 69,04 | 69,68 |
| ∅-Volumen | 19,57 Tsd. | 20,85 Tsd. | 21,98 Tsd. | 24,08 Tsd. | 26,15 Tsd. | 27,71 Tsd. |
| Max. Verlust [%] | -2,652 | -9,008 | -11,13 | -20,91 | -29,09 | -31,85 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 43 | 229 | 752 | 845 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 61 | 331 | 1.078 | 1.209 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sysco Corp. bisher 1,880€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (06.11.)62,97
- Brief (06.11.)63,36
- Spread (in %)0,3900 (0,62 %)
- Geld Stk.158
- Brief Stk.157
Kursdaten
- Eröffnungskurs63,32
- Tageshoch63,69
- Tagestief63,27
- Kurs (06.11.2025)63,38
- Umsatz EUR9.823,90
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung63,25
- Vortag-Hoch63,87
- Vortag-Tief63,11
- Vortag-Schlusskurs63,83
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}