Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
74,76 EUR
+0,48 %
+0,36
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,70EUR | 15:13 | 200 | 14.740,00 |
| Tradegate | 74,76EUR | 15:03 | 83 | 6.205,08 |
| Düsseldorf | 73,58EUR | 13:05 | ||
| Frankfurt | 73,70EUR | 08:10 | ||
| Hamburg | 73,44EUR | 08:17 | ||
| München | 74,00EUR | 09:15 | ||
| Quotrix | 73,98EUR | 07:27 | ||
| Stuttgart | 73,24EUR | 14:16 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +0,92 | +4,43 | +7,57 | +10,27 | +23,04 |
| Volatilität [%] | 29,33 | 30,55 | 31,91 | 26,30 | 22,94 | 24,62 |
| Sharpe-Ratio | -4,206 | 0,2500 | 0,3471 | 0,3191 | 0,1629 | 0,2054 |
| Hoch | 75,88 | 75,88 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 71,56 | 70,20 | 59,50 | 59,50 | 58,50 | 58,50 |
| Hist. Kurs | 75,88 | 74,08 | 71,59 | 69,50 | 67,80 | 60,76 |
| ∅-Preis | 74,50 | 73,02 | 69,28 | 68,06 | 68,16 | 70,21 |
| ∅-Volumen | 39,76 Tsd. | 31,39 Tsd. | 36,89 Tsd. | 31,60 Tsd. | 29,33 Tsd. | 28,61 Tsd. |
| Max. Verlust [%] | -3,532 | -4,779 | -21,25 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 107 | 107 | 306 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 154 | 154 | 445 | 1.480 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sysco Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (15:13)73,88
- Brief (15:13)74,60
- Spread (in %)0,7200 (0,97 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs73,62
- Tageshoch74,76
- Tagestief73,62
- Kurs (15:03)74,76
- Umsatz EUR6.205,08
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung74,70
- Vortag-Hoch75,02
- Vortag-Tief71,56
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}