Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
72,46 EUR
-0,25 %
-0,18
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,18EUR | 07.08. | 147 | 10.610,46 |
| Stuttgart | 72,50EUR | 07.08. | 100 | 7.250,00 |
| Düsseldorf | 72,04EUR | 07.08. | ||
| Frankfurt | 72,46EUR | 07.08. | ||
| Hamburg | 72,40EUR | 07.08. | ||
| München | 73,27EUR | 07.08. | ||
| L&S | 72,78EUR | 07.08. | ||
| Quotrix | 73,22EUR | 07.08. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -0,71 | -0,83 | +5,38 | +8,15 | +17,14 |
| Volatilität [%] | 26,15 | 24,81 | 30,07 | 27,17 | 24,46 | 25,45 |
| Sharpe-Ratio | -2,718 | -0,2911 | 0,0253 | 0,2578 | 0,1475 | 0,1725 |
| Hoch | 74,70 | 75,34 | 78,07 | 78,07 | 78,07 | 87,32 |
| Tief | 71,50 | 70,02 | 59,98 | 59,98 | 59,10 | 59,10 |
| Hist. Kurs | 73,50 | 72,98 | 73,07 | 68,76 | 67,00 | 61,86 |
| ∅-Preis | 72,74 | 72,38 | 69,11 | 67,89 | 67,94 | 69,98 |
| ∅-Volumen | 1,48 Tsd. | 2,49 Tsd. | 3,21 Tsd. | 3,61 Tsd. | 2,81 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -2,748 | -4,266 | -21,63 | -21,63 | -21,63 | -32,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 111 | 111 | 307 | 957 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 158 | 158 | 448 | 1.375 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (07.08.)72,72
- Brief (07.08.)73,08
- Spread (in %)0,3600 (0,50 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs72,86
- Tageshoch72,86
- Tagestief71,62
- Kurs (07.08.2026)72,46
Kursdaten Vortag
- Vortag-Eröffnung72,68
- Vortag-Hoch73,30
- Vortag-Tief72,46
- Vortag-Schlusskurs72,64
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}