Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
64,30 EUR
-1,52 %
-0,99
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,83EUR | 07:05 | ||
| Tradegate | 64,70EUR | 23.01. | 242 | 15.657,40 |
| Frankfurt | 64,30EUR | 23.01. | 135 | 8.680,50 |
| Stuttgart | 64,36EUR | 23.01. | 58 | 3.732,88 |
| Düsseldorf | 64,60EUR | 23.01. | ||
| Hamburg | 65,53EUR | 23.01. | ||
| München | 65,49EUR | 23.01. | ||
| Quotrix | 65,57EUR | 23.01. | ||
| Berlin | 63,28EUR | 30.12.2025 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | +2,90 | -5,52 | -8,81 | -12,07 | +2,68 |
| Volatilität [%] | 18,33 | 24,57 | 21,45 | 26,87 | 22,43 | 24,47 |
| Sharpe-Ratio | -14,31 | 1,650 | -0,5135 | -0,2842 | -0,1663 | 0,0626 |
| Hoch | 68,05 | 68,05 | 70,99 | 73,07 | 76,91 | 87,32 |
| Tief | 64,30 | 61,01 | 61,01 | 60,38 | 59,10 | 58,91 |
| Hist. Kurs | 67,73 | 62,49 | 68,06 | 70,51 | 73,13 | 62,62 |
| ∅-Preis | 65,73 | 64,25 | 66,60 | 66,26 | 67,86 | 69,55 |
| ∅-Volumen | 3,95 Tsd. | 3,81 Tsd. | 3,57 Tsd. | 2,80 Tsd. | 2,53 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -5,064 | -5,386 | -13,03 | -16,52 | -20,69 | -32,09 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 76 | 250 | 282 | 820 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 113 | 360 | 413 | 1.179 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (23.01.)64,29
- Brief (23.01.)64,61
- Spread (in %)0,3200 (0,50 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs65,20
- Tageshoch65,20
- Tagestief64,30
- Kurs (23.01.2026)64,30
- Umsatz EUR8.680,50
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung65,58
- Vortag-Hoch65,58
- Vortag-Tief65,29
- Vortag-Schlusskurs65,29
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}