Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
66,34 EUR
+1,72 %
+1,12
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,25EUR | 21.11. | 345 | 23.201,25 |
| Düsseldorf | 66,31EUR | 21.11. | ||
| Frankfurt | 66,34EUR | 21.11. | ||
| Hamburg | 65,58EUR | 21.11. | ||
| München | 66,20EUR | 21.11. | ||
| Berlin | 66,82EUR | 21.11. | ||
| L&S | 66,30EUR | 21.11. | ||
| Quotrix | 65,56EUR | 21.11. | ||
| Stuttgart | 65,20EUR | 21.11. | ||
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -1,78 | +4,64 | -7,15 | -19,75 | +11,87 |
| Volatilität [%] | 14,24 | 19,78 | 20,78 | 26,51 | 22,51 | 24,83 |
| Sharpe-Ratio | 11,99 | -1,040 | 0,4253 | -0,2236 | -0,2977 | 0,1334 |
| Hoch | 67,03 | 68,36 | 70,99 | 76,91 | 82,95 | 87,32 |
| Tief | 63,82 | 62,31 | 62,31 | 60,38 | 59,10 | 58,69 |
| Hist. Kurs | 64,10 | 67,54 | 63,40 | 71,45 | 82,67 | 59,30 |
| ∅-Preis | 65,20 | 64,93 | 66,77 | 67,71 | 68,53 | 69,45 |
| ∅-Volumen | 6,66 Tsd. | 5,71 Tsd. | 2,21 Tsd. | 2,06 Tsd. | 2,24 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -0,4731 | -6,737 | -11,27 | -20,69 | -28,51 | -32,09 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 36 | 242 | 761 | 780 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 50 | 350 | 1.089 | 1.116 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sysco Corp. bisher 1,880€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (21.11.)66,37
- Brief (21.11.)66,71
- Spread (in %)0,3400 (0,51 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs65,23
- Tageshoch67,03
- Tagestief65,23
- Kurs (21.11.2025)66,34
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,17
- Vortag-Tief64,97
- Vortag-Schlusskurs65,22
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}