Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
64,08 EUR
-2,11 %
-1,38
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,38EUR | 27.04. | 73 | 4.699,74 |
| Frankfurt | 64,08EUR | 27.04. | 35 | 2.242,80 |
| Düsseldorf | 64,70EUR | 27.04. | ||
| Hamburg | 65,22EUR | 27.04. | ||
| München | 65,20EUR | 27.04. | ||
| L&S | 64,40EUR | 27.04. | ||
| Quotrix | 65,24EUR | 27.04. | ||
| Stuttgart | 64,10EUR | 27.04. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -9,58 | -4,07 | +0,55 | -3,93 | -5,26 |
| Volatilität [%] | 18,08 | 64,11 | 32,58 | 27,07 | 24,53 | 25,45 |
| Sharpe-Ratio | 4,238 | -1,562 | -0,0308 | 0,1615 | 0,0157 | 0,0235 |
| Hoch | 65,46 | 71,66 | 78,07 | 78,07 | 78,07 | 87,32 |
| Tief | 63,68 | 59,98 | 59,98 | 59,98 | 59,10 | 59,10 |
| Hist. Kurs | 64,66 | 70,87 | 66,80 | 63,73 | 66,70 | 67,64 |
| ∅-Preis | 64,64 | 63,54 | 67,26 | 66,90 | 67,84 | 69,80 |
| ∅-Volumen | 9,41 Tsd. | 4,93 Tsd. | 5,27 Tsd. | 3,26 Tsd. | 2,79 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -1,330 | -14,49 | -21,63 | -21,63 | -21,63 | -32,09 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 82 | 307 | 883 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 79 | 123 | 448 | 1.270 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (27.04.)64,26
- Brief (27.04.)64,32
- Spread (in %)0,0600 (0,09 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs64,94
- Tageshoch64,94
- Tagestief64,08
- Kurs (27.04.2026)64,08
- Umsatz EUR2.242,80
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch65,46
- Vortag-Tief64,00
- Vortag-Schlusskurs65,46
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}