Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
72,66 EUR
-2,37 %
-1,76
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 73,24EUR | 23.10. | 150 | 10.986,00 |
| Stuttgart | 72,68EUR | 23.10. | 42 | 3.052,56 |
| Tradegate | 73,10EUR | 23.10. | 12 | 877,20 |
| Düsseldorf | 73,10EUR | 23.10. | ||
| Frankfurt | 72,66EUR | 23.10. | ||
| Hamburg | 74,14EUR | 23.10. | ||
| Hannover | 74,16EUR | 23.10. | ||
| München | 74,65EUR | 23.10. | ||
| L&S | 72,44EUR | 23.10. | ||
| Quotrix | 74,34EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +5,95 | +11,00 | +9,44 | +16,82 | +6,63 |
| Volatilität [%] | 28,12 | 17,93 | 20,30 | 26,89 | 24,38 | 25,22 |
| Sharpe-Ratio | -0,4979 | 3,821 | 1,006 | 0,4009 | 0,2526 | 0,0977 |
| Hoch | 74,42 | 74,42 | 75,34 | 78,07 | 78,07 | 87,32 |
| Tief | 72,22 | 67,22 | 61,08 | 59,98 | 59,98 | 59,10 |
| Hist. Kurs | 72,88 | 68,58 | 65,46 | 66,39 | 62,20 | 68,14 |
| ∅-Preis | 73,13 | 70,43 | 69,14 | 68,23 | 68,42 | 70,12 |
| ∅-Volumen | 666,19 | 1,52 Tsd. | 2,11 Tsd. | 3,63 Tsd. | 2,70 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -2,365 | -2,365 | -9,049 | -21,63 | -21,63 | -32,09 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 63 | 166 | 307 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 87 | 235 | 448 | 1.452 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,898€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,898 | 2,180 | 2,87 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (23.10.)72,58
- Brief (23.10.)72,80
- Spread (in %)0,2200 (0,30 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs74,32
- Tageshoch74,32
- Tagestief72,64
- Kurs (23.10.2026)72,66
Kursdaten Vortag
- Vortag-Eröffnung72,44
- Vortag-Hoch74,42
- Vortag-Tief72,44
- Vortag-Schlusskurs74,42
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}