Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
71,52 EUR
+0,59 %
+0,42
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,28EUR | 21.08. | 2.411 | 171.856,08 |
| Stuttgart | 71,56EUR | 21.08. | 1.499 | 107.268,44 |
| L&S | 71,86EUR | 21.08. | 140 | 10.060,40 |
| München | 71,60EUR | 21.08. | 139 | 9.952,40 |
| Düsseldorf | 71,52EUR | 21.08. | 130 | 9.297,60 |
| Frankfurt | 71,52EUR | 21.08. | 126 | 9.011,52 |
| Hamburg | 71,60EUR | 21.08. | ||
| Quotrix | 72,50EUR | 21.08. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -0,11 | -6,23 | +3,23 | +10,37 | +11,40 |
| Volatilität [%] | 16,75 | 19,39 | 30,04 | 26,96 | 24,37 | 25,28 |
| Sharpe-Ratio | 0,0321 | -0,0758 | -0,3578 | 0,1801 | 0,1749 | 0,1325 |
| Hoch | 72,02 | 75,34 | 78,07 | 78,07 | 78,07 | 87,32 |
| Tief | 70,06 | 70,06 | 59,98 | 59,98 | 59,10 | 59,10 |
| Hist. Kurs | 71,50 | 71,60 | 76,27 | 69,28 | 64,80 | 64,20 |
| ∅-Preis | 70,89 | 72,34 | 68,86 | 68,00 | 68,02 | 70,02 |
| ∅-Volumen | 5,82 Tsd. | 3,22 Tsd. | 3,43 Tsd. | 3,49 Tsd. | 2,86 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -1,790 | -5,720 | -21,63 | -21,63 | -21,63 | -32,09 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 121 | 121 | 307 | 967 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 172 | 172 | 448 | 1.389 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (21.08.)71,80
- Brief (21.08.)72,16
- Spread (in %)0,3600 (0,50 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs71,94
- Tageshoch71,94
- Tagestief71,34
- Kurs (21.08.2026)71,52
- Umsatz EUR9.011,52
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung70,38
- Vortag-Hoch71,80
- Vortag-Tief70,08
- Vortag-Schlusskurs71,10
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}