Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
69,07 EUR
+0,45 %
+0,31
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 68,39EUR | 15.09. | 280 | 19.149,20 |
| Quotrix | 67,80EUR | 15.09. | 100 | 6.780,00 |
| Stuttgart | 67,77EUR | 15.09. | 100 | 6.777,00 |
| Tradegate | 68,24EUR | 15.09. | 35 | 2.388,40 |
| Düsseldorf | 69,01EUR | 15.09. | ||
| Frankfurt | 69,07EUR | 15.09. | ||
| München | 68,17EUR | 15.09. | ||
| Berlin | 68,04EUR | 15.09. | ||
| L&S | 67,66EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -1,05 | +3,09 | -0,09 | -12,92 | +25,63 |
| Volatilität [%] | 14,77 | 22,46 | 29,87 | 26,63 | 22,83 | 27,30 |
| Sharpe-Ratio | -8,175 | -0,8240 | 0,2551 | 0,0378 | -0,1795 | 0,2249 |
| Hoch | 70,08 | 70,44 | 70,47 | 76,91 | 87,32 | 87,32 |
| Tief | 68,28 | 67,54 | 60,38 | 60,38 | 59,10 | 46,59 |
| Hist. Kurs | 70,08 | 69,80 | 67,00 | 69,13 | 79,32 | 54,98 |
| ∅-Preis | 68,94 | 68,65 | 65,80 | 68,14 | 69,29 | 69,00 |
| ∅-Volumen | 422,18 | 2,30 Tsd. | 1,94 Tsd. | 2,41 Tsd. | 3,00 Tsd. | |
| Max. Verlust [%] | -2,568 | -3,238 | -12,28 | -20,69 | -32,09 | -32,09 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 192 | 730 | 730 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 119 | 280 | 1.046 | 1.046 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2024 bisher 1,875€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,875 | 2,100 | 2,77 % | 03.07.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (15.09.)67,71
- Brief (15.09.)68,05
- Spread (in %)0,3400 (0,50 %)
- Geld Stk.450
- Brief Stk.440
Kursdaten
- Eröffnungskurs69,07
- Tageshoch69,07
- Tagestief69,07
- Kurs (15.09.2025)69,07
Kursdaten Vortag
- Vortag-Eröffnung68,76
- Vortag-Hoch68,76
- Vortag-Tief68,76
- Vortag-Schlusskurs68,76
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}