Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
62,20 EUR
+0,71 %
+0,44
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 62,20EUR | 12.05. | 140 | 8.708,00 |
| Tradegate | 61,22EUR | 12.05. | 100 | 6.122,00 |
| Stuttgart | 62,22EUR | 12.05. | 2 | 124,44 |
| L&S | 62,04EUR | 12.05. | 2 | 124,08 |
| Düsseldorf | 61,54EUR | 12.05. | ||
| Hamburg | 61,58EUR | 12.05. | ||
| München | 61,49EUR | 12.05. | ||
| Quotrix | 61,62EUR | 12.05. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +0,61 | -4,32 | -1,78 | -8,53 | -9,83 |
| Volatilität [%] | 7,139 | 19,92 | 32,64 | 27,13 | 24,36 | 25,43 |
| Sharpe-Ratio | -5,932 | -0,0665 | -0,2369 | -0,0323 | -0,0922 | -0,0376 |
| Hoch | 62,78 | 65,46 | 78,07 | 78,07 | 78,07 | 87,32 |
| Tief | 61,08 | 61,08 | 59,98 | 59,98 | 59,10 | 59,10 |
| Hist. Kurs | 62,16 | 61,82 | 65,01 | 63,33 | 68,00 | 68,98 |
| ∅-Preis | 61,96 | 63,12 | 67,17 | 66,92 | 67,76 | 69,74 |
| ∅-Volumen | 538,00 | 4,05 Tsd. | 4,88 Tsd. | 3,35 Tsd. | 2,81 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -1,092 | -5,897 | -21,63 | -21,63 | -21,63 | -32,09 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 47 | 82 | 307 | 893 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 70 | 123 | 448 | 1.287 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (12.05.)62,20
- Brief (12.05.)62,48
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs61,68
- Tageshoch62,20
- Tagestief61,68
- Kurs (12.05.2026)62,20
- Umsatz EUR8.708,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung61,36
- Vortag-Hoch61,76
- Vortag-Tief61,22
- Vortag-Schlusskurs61,76
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}