Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
66,46 EUR
+1,87 %
+1,22
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,22EUR | 16:13 | 290 | 19.203,80 |
| Düsseldorf | 66,15EUR | 16:00 | ||
| Frankfurt | 66,46EUR | 19:55 | ||
| Hamburg | 65,18EUR | 08:07 | ||
| München | 65,22EUR | 09:05 | ||
| L&S | 66,32EUR | 20:33 | ||
| Quotrix | 65,16EUR | 07:27 | ||
| Stuttgart | 66,62EUR | 20:01 | ||
| Berlin | 63,28EUR | 30.12.2025 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | +5,26 | +1,95 | -7,18 | -10,44 | +6,30 |
| Volatilität [%] | 24,82 | 19,95 | 21,33 | 26,52 | 22,44 | 24,47 |
| Sharpe-Ratio | 13,86 | 2,403 | 0,0201 | -0,2949 | -0,1667 | 0,0756 |
| Hoch | 66,46 | 66,46 | 70,99 | 73,07 | 76,91 | 87,32 |
| Tief | 61,34 | 61,01 | 61,01 | 60,38 | 59,10 | 58,91 |
| Hist. Kurs | 61,74 | 63,14 | 65,19 | 71,60 | 74,21 | 62,52 |
| ∅-Preis | 63,57 | 63,24 | 66,63 | 66,41 | 67,93 | 69,54 |
| ∅-Volumen | 6,89 Tsd. | 3,69 Tsd. | 3,42 Tsd. | 2,71 Tsd. | 2,51 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -0,1413 | -3,996 | -13,03 | -16,52 | -20,69 | -32,09 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 68 | 242 | 274 | 812 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 103 | 350 | 403 | 1.169 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (20:19)66,43
- Brief (20:19)66,78
- Spread (in %)0,3500 (0,53 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs64,87
- Tageshoch66,46
- Tagestief64,87
- Kurs (19:55)66,46
Kursdaten Vortag
- Vortag-Eröffnung63,39
- Vortag-Hoch65,24
- Vortag-Tief63,39
- Vortag-Schlusskurs65,24
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}