Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
68,80 EUR
+0,32 %
+0,22
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,52EUR | 25.09. | 5 | 342,60 |
| Düsseldorf | 68,50EUR | 25.09. | ||
| Frankfurt | 68,80EUR | 25.09. | ||
| Hamburg | 68,20EUR | 25.09. | ||
| München | 68,70EUR | 25.09. | ||
| L&S | 68,64EUR | 25.09. | ||
| Quotrix | 68,70EUR | 25.09. | ||
| Stuttgart | 68,96EUR | 25.09. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -3,53 | -3,79 | -0,61 | +6,17 | +1,71 |
| Volatilität [%] | 13,68 | 23,83 | 30,36 | 26,98 | 24,57 | 25,33 |
| Sharpe-Ratio | 0,3360 | -1,712 | -0,1749 | 0,0374 | 0,1229 | 0,0614 |
| Hoch | 69,04 | 72,86 | 75,34 | 78,07 | 78,07 | 87,32 |
| Tief | 67,22 | 67,22 | 59,98 | 59,98 | 59,10 | 59,10 |
| Hist. Kurs | 68,72 | 71,32 | 71,51 | 69,22 | 64,80 | 67,64 |
| ∅-Preis | 68,45 | 69,52 | 68,14 | 68,08 | 68,17 | 70,10 |
| ∅-Volumen | 1,98 Tsd. | 818,68 | 2,59 Tsd. | 3,52 Tsd. | 2,88 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -1,426 | -6,125 | -15,26 | -21,63 | -21,63 | -32,09 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 62 | 146 | 307 | 992 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 91 | 207 | 448 | 1.424 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sysco Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (25.09.)68,76
- Brief (25.09.)68,96
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs68,46
- Tageshoch68,92
- Tagestief67,86
- Kurs (25.09.2026)68,80
Kursdaten Vortag
- Vortag-Eröffnung67,22
- Vortag-Hoch68,82
- Vortag-Tief67,22
- Vortag-Schlusskurs68,58
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}