Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
68,50 EUR
+7,17 %
+4,58
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 69,37EUR | 21:55 | 529 | 36.696,73 |
| Tradegate | 68,50EUR | 19:33 | 535 | 36.647,50 |
| L&S | 69,50EUR | 23:00 | 409 | 28.425,50 |
| Stuttgart | 69,36EUR | 21:55 | 380 | 26.356,80 |
| Quotrix | 67,05EUR | 15:42 | 45 | 3.017,25 |
| Düsseldorf | 66,64EUR | 16:00 | ||
| Hamburg | 63,61EUR | 08:16 | ||
| München | 63,89EUR | 08:52 | ||
| Berlin | 63,28EUR | 30.12.2025 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +9,16 | +0,96 | -6,78 | -4,89 | +15,30 |
| Volatilität [%] | 5,265 | 16,68 | 18,33 | 21,54 | 20,29 | 23,61 |
| Sharpe-Ratio | -36,53 | 1,420 | -0,6666 | -0,6319 | -0,1911 | 0,0951 |
| Hoch | 69,42 | 69,42 | 71,10 | 74,34 | 77,56 | 88,00 |
| Tief | 63,61 | 60,95 | 60,95 | 58,50 | 58,50 | 58,11 |
| Hist. Kurs | 65,88 | 62,75 | 67,85 | 73,48 | 72,02 | 59,41 |
| ∅-Preis | 65,06 | 64,32 | 66,81 | 66,48 | 68,08 | 69,83 |
| ∅-Volumen | 29,08 Tsd. | 36,60 Tsd. | 25,97 Tsd. | 27,61 Tsd. | 27,78 Tsd. | 27,64 Tsd. |
| Max. Verlust [%] | -2,975 | -4,739 | -12,94 | -16,82 | -20,91 | -31,85 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 96 | 252 | 282 | 898 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 143 | 364 | 413 | 1.291 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sysco Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (22:00)69,56
- Brief (22:00)69,98
- Spread (in %)0,4200 (0,60 %)
- Geld Stk.143
- Brief Stk.142
Kursdaten
- Eröffnungskurs63,61
- Tageshoch69,42
- Tagestief63,61
- Kurs (19:33)68,50
- Umsatz EUR36.647,50
- Gehand. Stk.535
Kursdaten Vortag
- Vortag-Eröffnung64,03
- Vortag-Hoch64,03
- Vortag-Tief63,87
- Vortag-Schlusskurs63,92
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}