Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
74,98 EUR
-1,19 %
-0,90
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,98EUR | 12:15 | 259 | 19.419,82 |
| Stuttgart | 74,14EUR | 14:18 | 3 | 222,42 |
| Düsseldorf | 74,26EUR | 13:05 | ||
| Frankfurt | 74,24EUR | 08:10 | ||
| Hamburg | 74,30EUR | 08:58 | ||
| L&S | 74,16EUR | 14:51 | ||
| Quotrix | 74,68EUR | 07:27 | ||
| München | 73,86EUR | 28.07. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +2,94 | +7,47 | +11,00 | +8,35 | +18,04 |
| Volatilität [%] | 34,83 | 28,29 | 31,68 | 26,40 | 22,88 | 24,64 |
| Sharpe-Ratio | 7,626 | 1,799 | 0,6460 | 0,5046 | 0,1615 | 0,1855 |
| Hoch | 75,88 | 75,88 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 70,62 | 70,20 | 59,50 | 59,50 | 58,50 | 58,50 |
| Hist. Kurs | 72,78 | 72,84 | 69,77 | 67,55 | 69,20 | 63,52 |
| ∅-Preis | 73,32 | 72,86 | 69,17 | 67,99 | 68,14 | 70,18 |
| ∅-Volumen | 37,19 Tsd. | 32,63 Tsd. | 37,23 Tsd. | 31,70 Tsd. | 29,33 Tsd. | 28,56 Tsd. |
| Max. Verlust [%] | -2,198 | -4,779 | -21,25 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 103 | 103 | 306 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 148 | 150 | 445 | 1.474 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (14:51)74,18
- Brief (14:51)74,90
- Spread (in %)0,7200 (0,97 %)
- Geld Stk.135
- Brief Stk.133
Kursdaten
- Eröffnungskurs74,28
- Tageshoch75,28
- Tagestief74,22
- Kurs (12:15)74,98
- Umsatz EUR19.419,82
- Gehand. Stk.259
Kursdaten Vortag
- Vortag-Eröffnung74,14
- Vortag-Hoch75,88
- Vortag-Tief74,14
- Vortag-Schlusskurs75,88
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}