Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
69,16 EUR
+0,51 %
+0,35
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,16EUR | 15.10. | 497 | 34.372,52 |
| L&S | 68,49EUR | 15.10. | 75 | 5.136,75 |
| Frankfurt | 68,68EUR | 15.10. | 1 | 68,68 |
| Düsseldorf | 70,03EUR | 15.10. | ||
| München | 68,85EUR | 15.10. | ||
| Berlin | 68,79EUR | 15.10. | ||
| Quotrix | 69,23EUR | 15.10. | ||
| Stuttgart | 68,50EUR | 15.10. | ||
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +1,35 | +8,76 | -1,20 | -10,51 | +20,51 |
| Volatilität [%] | 13,07 | 14,08 | 19,56 | 21,92 | 20,52 | 25,90 |
| Sharpe-Ratio | 9,026 | 0,6333 | 0,7919 | -0,0595 | -0,1802 | 0,1903 |
| Hoch | 70,00 | 71,10 | 71,10 | 77,56 | 87,30 | 88,00 |
| Tief | 66,88 | 66,88 | 58,50 | 58,50 | 58,50 | 46,20 |
| Hist. Kurs | 67,51 | 68,24 | 63,59 | 70,00 | 77,28 | 57,39 |
| ∅-Preis | 67,81 | 69,15 | 66,61 | 68,45 | 69,34 | 69,50 |
| ∅-Volumen | 36,27 Tsd. | 15,54 Tsd. | 22,48 Tsd. | 23,92 Tsd. | 26,23 Tsd. | 28,15 Tsd. |
| Max. Verlust [%] | -0,4435 | -4,739 | -5,208 | -20,91 | -31,45 | -31,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 27 | 213 | 753 | 829 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 39 | 309 | 1.079 | 1.187 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sysco Corp. bisher 1,880€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (15.10.)68,59
- Brief (15.10.)69,00
- Spread (in %)0,4100 (0,60 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs68,81
- Tageshoch70,00
- Tagestief68,81
- Kurs (15.10.2025)69,16
- Umsatz EUR34.372,52
- Gehand. Stk.497
Kursdaten Vortag
- Vortag-Eröffnung67,62
- Vortag-Hoch68,81
- Vortag-Tief66,94
- Vortag-Schlusskurs68,81
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}