Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
63,26 EUR
+2,07 %
+1,28
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,26EUR | 21:05 | 196 | 12.398,96 |
| Stuttgart | 63,30EUR | 21:46 | 20 | 1.266,00 |
| L&S | 63,08EUR | 23:00 | 8 | 504,64 |
| Düsseldorf | 61,90EUR | 13:05 | ||
| Frankfurt | 63,08EUR | 19:55 | ||
| Hamburg | 62,32EUR | 08:11 | ||
| München | 62,24EUR | 09:15 | ||
| Quotrix | 62,30EUR | 07:27 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -11,10 | -1,31 | +2,38 | -9,24 | -8,82 |
| Volatilität [%] | 35,89 | 61,06 | 31,83 | 26,06 | 22,64 | 24,63 |
| Sharpe-Ratio | -5,575 | -2,746 | -0,1292 | 0,0650 | -0,1481 | -0,0483 |
| Hoch | 65,40 | 72,18 | 78,08 | 78,08 | 78,08 | 88,00 |
| Tief | 61,50 | 59,50 | 59,50 | 58,50 | 58,50 | 58,50 |
| Hist. Kurs | 64,00 | 71,16 | 64,10 | 61,79 | 69,70 | 69,38 |
| ∅-Preis | 64,09 | 63,61 | 67,43 | 67,17 | 68,07 | 70,04 |
| ∅-Volumen | 33,29 Tsd. | 52,25 Tsd. | 41,98 Tsd. | 31,74 Tsd. | 29,40 Tsd. | 28,39 Tsd. |
| Max. Verlust [%] | -4,851 | -14,35 | -21,25 | -21,25 | -21,25 | -31,85 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 41 | 101 | 306 | 962 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 66 | 150 | 445 | 1.383 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (22:00)63,16
- Brief (22:00)63,54
- Spread (in %)0,3800 (0,60 %)
- Geld Stk.158
- Brief Stk.157
Kursdaten
- Eröffnungskurs62,50
- Tageshoch63,26
- Tagestief62,50
- Kurs (21:05)63,26
- Umsatz EUR12.398,96
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,40
- Vortag-Tief61,50
- Vortag-Schlusskurs61,98
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}