Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
68,34 EUR
+0,13 %
+0,09
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,34EUR | 29.08. | 119 | 8.132,46 |
| Düsseldorf | 67,80EUR | 29.08. | ||
| Frankfurt | 67,78EUR | 29.08. | ||
| München | 68,08EUR | 29.08. | ||
| Berlin | 68,79EUR | 29.08. | ||
| Xetra | 68,47EUR | 29.08. | ||
| L&S | 68,62EUR | 29.08. | ||
| Quotrix | 68,17EUR | 29.08. | ||
| Stuttgart | 67,83EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -2,46 | -5,45 | -3,27 | -17,21 | +31,45 |
| Volatilität [%] | 13,64 | 15,13 | 23,55 | 22,31 | 21,05 | 26,37 |
| Sharpe-Ratio | 2,020 | -1,941 | -0,4389 | -0,1267 | -0,2839 | 0,2595 |
| Hoch | 69,14 | 70,81 | 73,07 | 77,56 | 87,30 | 88,00 |
| Tief | 67,64 | 67,50 | 58,50 | 58,50 | 58,50 | 46,20 |
| Hist. Kurs | 67,95 | 70,06 | 72,28 | 70,65 | 82,55 | 51,99 |
| ∅-Preis | 68,39 | 68,97 | 66,15 | 68,47 | 69,73 | 69,09 |
| ∅-Volumen | 11,04 Tsd. | 17,52 Tsd. | 26,31 Tsd. | 26,53 Tsd. | 27,37 Tsd. | 29,59 Tsd. |
| Max. Verlust [%] | -1,287 | -3,067 | -15,44 | -20,91 | -31,45 | -31,85 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 127 | 181 | 721 | 797 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 182 | 263 | 1.033 | 1.141 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2024 bisher 1,875€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sysco Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,875 | 2,100 | 2,77 % | 03.07.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (29.08.)68,57
- Brief (29.08.)69,00
- Spread (in %)0,4300 (0,63 %)
- Geld Stk.145
- Brief Stk.144
Kursdaten
- Eröffnungskurs69,03
- Tageshoch69,03
- Tagestief68,34
- Kurs (29.08.2025)68,34
- Umsatz EUR8.132,46
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung68,25
- Vortag-Hoch68,25
- Vortag-Tief68,25
- Vortag-Schlusskurs68,25
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}