Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
69,23 EUR
-1,13 %
-0,79
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,23EUR | 08.08. | 248 | 17.169,04 |
| Xetra | 69,02EUR | 08.08. | 4 | 276,08 |
| Düsseldorf | 68,72EUR | 08.08. | ||
| Frankfurt | 68,76EUR | 08.08. | ||
| München | 68,50EUR | 08.08. | ||
| Berlin | 69,28EUR | 08.08. | ||
| L&S | 69,01EUR | 08.08. | ||
| Quotrix | 69,09EUR | 08.08. | ||
| Stuttgart | 69,13EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +6,47 | +0,33 | -0,82 | -14,48 | +40,30 |
| Volatilität [%] | 14,39 | 23,59 | 23,87 | 22,38 | 21,29 | 26,60 |
| Sharpe-Ratio | 1,538 | 3,056 | 0,0629 | -0,0138 | -0,2280 | 0,3074 |
| Hoch | 70,31 | 70,81 | 73,07 | 77,56 | 87,30 | 88,00 |
| Tief | 68,15 | 64,62 | 58,50 | 58,50 | 58,50 | 46,20 |
| Hist. Kurs | 68,91 | 65,02 | 69,00 | 69,80 | 80,95 | 49,35 |
| ∅-Preis | 69,36 | 67,98 | 66,14 | 68,51 | 70,03 | 68,87 |
| ∅-Volumen | 10,27 Tsd. | 52,30 Tsd. | 27,95 Tsd. | 26,68 Tsd. | 27,53 Tsd. | 29,78 Tsd. |
| Max. Verlust [%] | -1,128 | -3,071 | -15,44 | -20,91 | -31,53 | -31,85 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 112 | 166 | 753 | 782 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 161 | 242 | 1.079 | 1.120 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2024 bisher 1,875€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,875 | 2,100 | 2,77 % | 03.07.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (08.08.)69,05
- Brief (08.08.)69,47
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.144
- Brief Stk.143
Kursdaten
- Eröffnungskurs69,45
- Tageshoch69,45
- Tagestief68,89
- Kurs (08.08.2025)69,23
- Umsatz EUR17.169,04
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung70,31
- Vortag-Hoch70,31
- Vortag-Tief69,84
- Vortag-Schlusskurs70,02
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}