Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
70,18 EUR
+4,67 %
+3,13
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 69,75EUR | 28.01. | 714 | 49.801,50 |
| Tradegate | 69,65EUR | 28.01. | 370 | 25.770,50 |
| L&S | 69,24EUR | 28.01. | 207 | 14.332,68 |
| Frankfurt | 69,70EUR | 28.01. | 20 | 1.394,00 |
| Düsseldorf | 69,58EUR | 28.01. | ||
| Hamburg | 70,19EUR | 28.01. | ||
| München | 70,22EUR | 28.01. | ||
| Quotrix | 70,18EUR | 28.01. | ||
| Berlin | 63,28EUR | 30.12.2025 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | +10,90 | +2,15 | -4,40 | -2,49 | +18,29 |
| Volatilität [%] | 49,67 | 30,43 | 23,52 | 26,43 | 21,83 | 23,96 |
| Sharpe-Ratio | 3,090 | 2,445 | -0,1742 | -0,2891 | -0,0894 | 0,1382 |
| Hoch | 70,18 | 70,18 | 70,84 | 73,41 | 77,28 | 87,66 |
| Tief | 63,83 | 61,51 | 61,51 | 60,34 | 59,30 | 58,98 |
| Hist. Kurs | 65,49 | 63,28 | 68,70 | 73,41 | 71,97 | 59,33 |
| ∅-Preis | 65,57 | 64,39 | 66,75 | 66,45 | 68,07 | 69,81 |
| ∅-Volumen | 971,25 | 243,10 | 846,63 | 681,02 | 560,61 | 579,30 |
| Max. Verlust [%] | -3,007 | -6,431 | -13,17 | -17,80 | -21,92 | -32,35 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 97 | 249 | 281 | 818 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 144 | 364 | 417 | 1.183 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs70,18
- Tageshoch70,18
- Tagestief70,18
- Kurs (28.01.2026)70,18
Kursdaten Vortag
- Vortag-Eröffnung63,90
- Vortag-Hoch67,05
- Vortag-Tief63,83
- Vortag-Schlusskurs67,05
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}