Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
72,42 EUR
-1,60 %
-1,18
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 72,02EUR | 14.08. | 400 | 28.808,00 |
| Tradegate | 71,84EUR | 14.08. | 135 | 9.698,40 |
| Düsseldorf | 71,74EUR | 14.08. | ||
| Frankfurt | 71,50EUR | 14.08. | ||
| Hamburg | 71,78EUR | 14.08. | ||
| L&S | 71,58EUR | 14.08. | ||
| Quotrix | 72,42EUR | 14.08. | ||
| Stuttgart | 71,86EUR | 14.08. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -0,19 | -4,23 | +6,05 | +11,24 | +7,86 |
| Volatilität [%] | 13,49 | 20,47 | 33,52 | 28,97 | 24,46 | 24,85 |
| Sharpe-Ratio | -4,200 | -0,1071 | -0,1576 | 0,2831 | 0,1867 | 0,1049 |
| Hoch | 73,60 | 75,70 | 77,13 | 77,13 | 77,28 | 87,66 |
| Tief | 72,42 | 70,50 | 59,67 | 59,67 | 59,30 | 59,30 |
| Hist. Kurs | 73,22 | 72,56 | 75,62 | 68,29 | 65,10 | 67,14 |
| ∅-Preis | 73,08 | 72,83 | 69,20 | 68,09 | 68,19 | 70,24 |
| ∅-Volumen | 12,18 | 62,03 | 199,96 | 528,55 | 507,14 | 532,77 |
| Max. Verlust [%] | -1,603 | -3,697 | -21,69 | -21,69 | -22,08 | -32,35 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 115 | 115 | 421 | 958 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 164 | 164 | 616 | 1.382 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (14.08.)71,36
- Brief (14.08.)72,08
- Spread (in %)0,7200 (1,01 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs72,42
- Tageshoch72,42
- Tagestief72,42
- Kurs (14.08.2026)72,42
Kursdaten Vortag
- Vortag-Eröffnung73,60
- Vortag-Hoch73,60
- Vortag-Tief73,60
- Vortag-Schlusskurs73,60
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}