Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
60,22 EUR
-1,42 %
-0,87
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,52EUR | 21:52 | 2.471 | 152.015,92 |
| Stuttgart | 61,45EUR | 21:55 | 347 | 21.323,15 |
| L&S | 61,57EUR | 22:35 | 311 | 19.148,27 |
| Quotrix | 60,22EUR | 16:02 | 68 | 4.094,96 |
| Frankfurt | 61,38EUR | 21:55 | 20 | 1.227,60 |
| Düsseldorf | 59,66EUR | 16:00 | ||
| Hamburg | 61,03EUR | 08:09 | ||
| München | 60,98EUR | 08:17 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,48 | -21,69 | -13,60 | -11,92 | -14,71 | -11,10 |
| Volatilität [%] | 135,75 | 64,16 | 34,22 | 30,47 | 24,02 | 24,87 |
| Sharpe-Ratio | -6,467 | -4,763 | -0,7014 | -0,2939 | -0,1657 | -0,0386 |
| Hoch | 71,98 | 76,90 | 77,13 | 77,13 | 77,28 | 87,66 |
| Tief | 59,67 | 59,67 | 59,67 | 59,67 | 59,30 | 58,98 |
| Hist. Kurs | 70,42 | 76,90 | 69,70 | 68,37 | 70,61 | 67,74 |
| ∅-Preis | 69,04 | 72,20 | 68,13 | 67,19 | 68,19 | 70,08 |
| ∅-Volumen | 12,22 | 17,45 | 352,48 | 604,82 | 567,02 | 562,71 |
| Max. Verlust [%] | -15,13 | -20,56 | -20,56 | -20,56 | -21,92 | -32,35 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 81 | 101 | 325 | 862 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 122 | 150 | 479 | 1.245 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,855€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,855 | 2,160 | 2,71 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (22:37)61,53
- Brief (22:37)61,91
- Spread (in %)0,3800 (0,62 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs61,05
- Tageshoch61,72
- Tagestief59,67
- Kurs (16:02)60,22
- Umsatz EUR4.094,96
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung71,31
- Vortag-Hoch71,31
- Vortag-Tief61,09
- Vortag-Schlusskurs61,09
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}