Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
71,98 EUR
+0,93 %
+0,66
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,95EUR | 11:37 | 1 | 71,95 |
| Düsseldorf | 71,63EUR | 13:05 | ||
| Hamburg | 71,42EUR | 08:16 | ||
| München | 71,87EUR | 09:05 | ||
| L&S | 71,58EUR | 13:51 | ||
| Quotrix | 71,98EUR | 07:27 | ||
| Stuttgart | 71,67EUR | 13:16 | ||
| Frankfurt | 71,51EUR | 26.03. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -4,27 | +3,66 | +6,21 | +3,55 | +6,31 |
| Volatilität [%] | 14,60 | 27,75 | 24,85 | 25,66 | 22,08 | 23,78 |
| Sharpe-Ratio | 5,372 | -2,469 | 0,2607 | 0,2511 | 0,0591 | 0,0787 |
| Hoch | 71,98 | 77,13 | 77,13 | 77,13 | 77,28 | 87,66 |
| Tief | 69,86 | 69,86 | 61,51 | 60,34 | 59,30 | 58,98 |
| Hist. Kurs | 70,42 | 75,19 | 69,44 | 67,77 | 69,51 | 67,71 |
| ∅-Preis | 70,48 | 73,12 | 68,19 | 67,21 | 68,21 | 70,08 |
| ∅-Volumen | 52,60 | 349,73 | 604,58 | 565,44 | 562,22 | |
| Max. Verlust [%] | -0,7952 | -9,155 | -13,10 | -13,57 | -21,92 | -32,35 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 81 | 101 | 323 | 860 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 122 | 150 | 475 | 1.241 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,855€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,855 | 2,160 | 2,71 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (13:51)71,58
- Brief (13:51)71,99
- Spread (in %)0,4100 (0,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs71,98
- Tageshoch71,98
- Tagestief71,98
- Kurs (07:27)71,98
Kursdaten Vortag
- Vortag-Eröffnung71,32
- Vortag-Hoch71,32
- Vortag-Tief71,32
- Vortag-Schlusskurs71,32
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}