Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
76,21 EUR
+0,53 %
+0,40
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,67EUR | 20.02. | 3 | 230,01 |
| Quotrix | 76,21EUR | 20.02. | 1 | 76,21 |
| Düsseldorf | 76,20EUR | 20.02. | ||
| Frankfurt | 76,27EUR | 20.02. | ||
| Hamburg | 76,47EUR | 20.02. | ||
| München | 76,49EUR | 20.02. | ||
| L&S | 76,43EUR | 20.02. | ||
| Stuttgart | 76,29EUR | 20.02. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +16,37 | +10,61 | +12,27 | +4,47 | +23,14 |
| Volatilität [%] | 7,729 | 26,64 | 23,38 | 26,12 | 22,04 | 23,93 |
| Sharpe-Ratio | 4,815 | 6,473 | 0,8937 | 0,5005 | 0,0859 | 0,2089 |
| Hoch | 76,50 | 76,50 | 76,50 | 76,50 | 77,28 | 87,66 |
| Tief | 75,62 | 63,83 | 61,51 | 60,34 | 59,30 | 58,98 |
| Hist. Kurs | 75,62 | 65,49 | 68,90 | 67,88 | 72,95 | 61,89 |
| ∅-Preis | 75,98 | 71,53 | 67,35 | 66,75 | 68,11 | 69,95 |
| ∅-Volumen | 1,49 Tsd. | 638,94 | 659,15 | 706,92 | 572,85 | 583,10 |
| Max. Verlust [%] | -0,5379 | -3,007 | -13,17 | -16,85 | -21,92 | -32,35 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 101 | 232 | 299 | 836 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 150 | 339 | 441 | 1.207 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (20.02.)76,25
- Brief (20.02.)76,70
- Spread (in %)0,4500 (0,59 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief76,21
- Kurs (20.02.2026)76,21
- Umsatz EUR76,21
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung75,81
- Vortag-Hoch75,81
- Vortag-Tief75,81
- Vortag-Schlusskurs75,81
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}