Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
61,30 EUR
+1,79 %
+1,08
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,01EUR | 01.04. | 2.024 | 125.508,24 |
| Stuttgart | 62,19EUR | 01.04. | 25 | 1.554,75 |
| Quotrix | 61,30EUR | 01.04. | 8 | 490,40 |
| Düsseldorf | 61,30EUR | 01.04. | ||
| Frankfurt | 62,07EUR | 01.04. | ||
| Hamburg | 61,78EUR | 01.04. | ||
| München | 61,86EUR | 01.04. | ||
| L&S | 62,15EUR | 01.04. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,93 | -18,47 | -12,05 | -11,48 | -13,19 | -8,67 |
| Volatilität [%] | 133,13 | 60,41 | 34,13 | 30,47 | 24,02 | 24,88 |
| Sharpe-Ratio | -7,309 | -4,198 | -0,7854 | -0,3855 | -0,1855 | -0,0426 |
| Hoch | 71,98 | 77,13 | 77,13 | 77,13 | 77,28 | 87,66 |
| Tief | 59,67 | 59,67 | 59,67 | 59,67 | 59,30 | 58,98 |
| Hist. Kurs | 70,40 | 75,19 | 69,70 | 69,25 | 70,61 | 67,12 |
| ∅-Preis | 67,00 | 71,99 | 68,07 | 67,16 | 68,18 | 70,07 |
| ∅-Volumen | 830,81 | 226,35 | 382,40 | 621,19 | 571,68 | 565,94 |
| Max. Verlust [%] | -16,34 | -21,69 | -21,69 | -21,69 | -22,08 | -32,35 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 81 | 101 | 326 | 863 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 122 | 150 | 480 | 1.246 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 1,855€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,855 | 2,160 | 2,71 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (01.04.)62,10
- Brief (01.04.)62,49
- Spread (in %)0,3900 (0,63 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs61,80
- Tageshoch61,93
- Tagestief61,30
- Kurs (01.04.2026)61,30
- Umsatz EUR490,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung61,05
- Vortag-Hoch61,72
- Vortag-Tief59,67
- Vortag-Schlusskurs60,22
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}