Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
68,54 EUR
-0,78 %
-0,54
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,90EUR | 19.06. | 119 | 8.199,10 |
| Stuttgart | 68,14EUR | 19.06. | 33 | 2.248,62 |
| L&S | 68,14EUR | 19.06. | 1 | 68,14 |
| Düsseldorf | 68,26EUR | 19.06. | ||
| Frankfurt | 68,02EUR | 19.06. | ||
| Hamburg | 68,54EUR | 19.06. | ||
| München | 68,58EUR | 19.06. | ||
| Quotrix | 68,54EUR | 19.06. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +8,90 | +6,98 | +6,23 | +2,45 | +7,23 |
| Volatilität [%] | 8,031 | 25,78 | 35,32 | 28,96 | 24,26 | 25,05 |
| Sharpe-Ratio | 0,9128 | 4,167 | 0,5770 | 0,3179 | 0,0833 | 0,1076 |
| Hoch | 69,08 | 69,08 | 77,13 | 77,13 | 77,28 | 87,66 |
| Tief | 68,54 | 62,94 | 59,67 | 59,67 | 59,30 | 58,98 |
| Hist. Kurs | 68,98 | 62,94 | 64,07 | 64,52 | 66,90 | 63,92 |
| ∅-Preis | 68,88 | 66,07 | 67,45 | 67,22 | 67,91 | 69,94 |
| ∅-Volumen | 58,87 | 212,10 | 509,86 | 509,84 | 556,78 | |
| Max. Verlust [%] | -0,6663 | -5,080 | -21,69 | -21,69 | -22,08 | -32,35 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 74 | 101 | 380 | 917 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 107 | 150 | 559 | 1.325 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sysco Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (19.06.)68,06
- Brief (19.06.)68,88
- Spread (in %)0,8200 (1,20 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs68,54
- Tageshoch68,54
- Tagestief68,54
- Kurs (19.06.2026)68,54
Kursdaten Vortag
- Vortag-Eröffnung69,08
- Vortag-Hoch69,08
- Vortag-Tief69,08
- Vortag-Schlusskurs69,08
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}