Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
74,34 EUR
+2,62 %
+1,90
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 73,24EUR | 23.10. | 150 | 10.986,00 |
| Stuttgart | 72,68EUR | 23.10. | 42 | 3.052,56 |
| Tradegate | 73,10EUR | 23.10. | 12 | 877,20 |
| Düsseldorf | 73,10EUR | 23.10. | ||
| Frankfurt | 72,66EUR | 23.10. | ||
| Hamburg | 74,14EUR | 23.10. | ||
| Hannover | 74,16EUR | 23.10. | ||
| München | 74,65EUR | 23.10. | ||
| L&S | 72,44EUR | 23.10. | ||
| Quotrix | 74,34EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +10,00 | +14,44 | +10,08 | +21,87 | +8,56 |
| Volatilität [%] | 29,50 | 18,88 | 22,55 | 28,71 | 24,48 | 24,75 |
| Sharpe-Ratio | 2,584 | 6,012 | 1,192 | 0,4151 | 0,3116 | 0,1094 |
| Hoch | 74,34 | 74,34 | 75,70 | 77,13 | 77,28 | 87,66 |
| Tief | 72,44 | 67,58 | 61,34 | 59,67 | 59,67 | 59,30 |
| Hist. Kurs | 73,24 | 67,58 | 64,96 | 67,53 | 61,00 | 68,48 |
| ∅-Preis | 73,34 | 70,39 | 69,32 | 68,39 | 68,63 | 70,34 |
| ∅-Volumen | 9,389 | 167,32 | 195,23 | 487,50 | 520,75 | |
| Max. Verlust [%] | -1,736 | -1,736 | -10,13 | -21,69 | -22,08 | -32,35 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 63 | 165 | 471 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 87 | 234 | 686 | 1.452 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,898€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,898 | 2,180 | 2,87 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (23.10.)72,28
- Brief (23.10.)73,00
- Spread (in %)0,7200 (1,00 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs74,34
- Tageshoch74,34
- Tagestief74,34
- Kurs (23.10.2026)74,34
Kursdaten Vortag
- Vortag-Eröffnung72,44
- Vortag-Hoch72,44
- Vortag-Tief72,44
- Vortag-Schlusskurs72,44
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}