Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
63,17 EUR
+0,08 %
+0,05
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,92EUR | 30.12.2025 | 314 | 19.756,88 |
| Berlin | 63,28EUR | 30.12.2025 | ||
| Düsseldorf | 62,96EUR | 30.12.2025 | ||
| Frankfurt | 62,85EUR | 30.12.2025 | ||
| Hamburg | 63,17EUR | 30.12.2025 | ||
| München | 63,23EUR | 30.12.2025 | ||
| L&S | 62,95EUR | 30.12.2025 | ||
| Quotrix | 63,17EUR | 30.12.2025 | ||
| Stuttgart | 62,84EUR | 30.12.2025 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -3,22 | -4,11 | -14,31 | -12,23 | +6,26 |
| Volatilität [%] | 3,716 | 13,21 | 21,14 | 25,35 | 21,56 | 23,97 |
| Sharpe-Ratio | -6,406 | -3,545 | -0,3875 | -0,5643 | -0,1847 | 0,0873 |
| Hoch | 63,28 | 65,27 | 70,84 | 73,90 | 77,28 | 87,66 |
| Tief | 63,12 | 62,38 | 62,38 | 60,34 | 59,30 | 58,98 |
| Hist. Kurs | 63,28 | 65,27 | 65,88 | 73,72 | 71,97 | 59,45 |
| ∅-Preis | 63,19 | 63,58 | 67,01 | 67,00 | 68,28 | 69,76 |
| ∅-Volumen | 166,32 | 810,30 | 675,59 | 552,41 | 589,60 | |
| Max. Verlust [%] | -0,2528 | -4,428 | -11,94 | -18,35 | -21,92 | -32,35 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 79 | 249 | 269 | 800 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 116 | 362 | 389 | 1.155 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,834€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,834 | 2,160 | 2,91 % | 30.11.-0001 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs63,17
- Tageshoch63,17
- Tagestief63,17
- Kurs (30.12.2025)63,17
Kursdaten Vortag
- Vortag-Eröffnung63,12
- Vortag-Hoch63,12
- Vortag-Tief63,12
- Vortag-Schlusskurs63,12
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}