Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
73,76 EUR
+1,50 %
+1,09
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,49EUR | 13.03. | 194 | 14.451,06 |
| Düsseldorf | 73,91EUR | 13.03. | ||
| Frankfurt | 74,61EUR | 13.03. | ||
| Hamburg | 73,73EUR | 13.03. | ||
| München | 73,69EUR | 13.03. | ||
| L&S | 74,73EUR | 13.03. | ||
| Quotrix | 73,76EUR | 13.03. | ||
| Stuttgart | 74,68EUR | 13.03. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -2,46 | +6,70 | +10,09 | +6,87 | +7,62 |
| Volatilität [%] | 38,72 | 22,19 | 24,45 | 25,77 | 22,17 | 23,83 |
| Sharpe-Ratio | -0,3394 | -1,403 | 0,5712 | 0,4271 | 0,1206 | 0,0969 |
| Hoch | 74,01 | 77,13 | 77,13 | 77,13 | 77,28 | 87,66 |
| Tief | 71,03 | 71,03 | 61,51 | 60,34 | 59,30 | 58,98 |
| Hist. Kurs | 74,01 | 75,62 | 69,13 | 67,00 | 69,02 | 68,54 |
| ∅-Preis | 72,79 | 75,03 | 68,01 | 67,02 | 68,18 | 70,05 |
| ∅-Volumen | 47,99 | 481,90 | 400,76 | 642,10 | 565,44 | 567,57 |
| Max. Verlust [%] | -4,026 | -7,633 | -13,10 | -13,57 | -21,92 | -32,35 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 81 | 101 | 314 | 851 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 122 | 150 | 462 | 1.228 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (13.03.)74,65
- Brief (13.03.)75,11
- Spread (in %)0,4600 (0,62 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs73,76
- Tageshoch73,76
- Tagestief73,76
- Kurs (13.03.2026)73,76
Kursdaten Vortag
- Vortag-Eröffnung72,67
- Vortag-Hoch72,67
- Vortag-Tief72,67
- Vortag-Schlusskurs72,67
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}