Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
75,19 EUR
-0,56 %
-0,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,80EUR | 21:55 | 311 | 23.884,80 |
| Tradegate | 76,76EUR | 19:41 | 194 | 14.891,44 |
| Düsseldorf | 75,60EUR | 16:00 | ||
| Frankfurt | 76,72EUR | 19:55 | ||
| Hamburg | 75,25EUR | 08:04 | ||
| München | 75,24EUR | 09:24 | ||
| L&S | 77,01EUR | 23:00 | ||
| Quotrix | 75,19EUR | 07:27 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +12,14 | +9,65 | +5,87 | +4,50 | +14,08 |
| Volatilität [%] | 13,35 | 20,35 | 23,45 | 25,97 | 22,02 | 23,87 |
| Sharpe-Ratio | -3,806 | 6,654 | 0,8655 | 0,2960 | 0,0946 | 0,1502 |
| Hoch | 76,50 | 76,50 | 76,50 | 76,50 | 77,28 | 87,66 |
| Tief | 75,19 | 63,83 | 61,51 | 60,34 | 59,30 | 58,98 |
| Hist. Kurs | 76,21 | 67,05 | 68,57 | 71,02 | 71,95 | 65,91 |
| ∅-Preis | 76,02 | 73,40 | 67,58 | 66,85 | 68,13 | 69,99 |
| ∅-Volumen | 45,72 | 562,26 | 392,41 | 679,23 | 573,05 | 583,68 |
| Max. Verlust [%] | -1,034 | -1,034 | -13,17 | -16,85 | -21,92 | -32,35 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 101 | 232 | 303 | 840 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 150 | 339 | 447 | 1.213 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (23:00)76,93
- Brief (23:00)77,39
- Spread (in %)0,4600 (0,60 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs75,19
- Tageshoch75,19
- Tagestief75,19
- Kurs (07:27)75,19
Kursdaten Vortag
- Vortag-Eröffnung75,61
- Vortag-Hoch75,61
- Vortag-Tief75,61
- Vortag-Schlusskurs75,61
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}