Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
62,30 EUR
-0,26 %
-0,16
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,60EUR | 08.05. | 167 | 10.287,20 |
| Düsseldorf | 61,62EUR | 08.05. | ||
| Frankfurt | 61,60EUR | 08.05. | ||
| Hamburg | 62,26EUR | 08.05. | ||
| München | 62,20EUR | 08.05. | ||
| L&S | 61,24EUR | 08.05. | ||
| Quotrix | 62,30EUR | 08.05. | ||
| Stuttgart | 61,54EUR | 08.05. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -3,95 | -1,64 | -0,97 | -11,00 | -11,15 |
| Volatilität [%] | 18,98 | 30,46 | 34,94 | 28,40 | 24,18 | 25,13 |
| Sharpe-Ratio | -4,485 | -1,494 | 0,0308 | 0,0450 | -0,1197 | -0,0455 |
| Hoch | 63,50 | 65,24 | 77,13 | 77,13 | 77,28 | 87,66 |
| Tief | 62,16 | 61,34 | 59,67 | 59,67 | 59,30 | 58,98 |
| Hist. Kurs | 63,30 | 64,86 | 63,34 | 62,91 | 70,00 | 70,12 |
| ∅-Preis | 62,74 | 63,45 | 67,29 | 67,12 | 68,00 | 69,98 |
| ∅-Volumen | 38,10 | 108,63 | 225,37 | 508,83 | 569,15 | 568,05 |
| Max. Verlust [%] | -2,110 | -5,978 | -21,69 | -21,69 | -22,08 | -32,35 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 44 | 101 | 350 | 887 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 65 | 150 | 517 | 1.283 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (08.05.)61,16
- Brief (08.05.)61,58
- Spread (in %)0,4200 (0,69 %)
- Geld Stk.522
- Brief Stk.522
Kursdaten
- Eröffnungskurs62,30
- Tageshoch62,30
- Tagestief62,30
- Kurs (08.05.2026)62,30
Kursdaten Vortag
- Vortag-Eröffnung62,46
- Vortag-Hoch62,46
- Vortag-Tief62,46
- Vortag-Schlusskurs62,46
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}