Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
74,46 EUR
+0,16 %
+0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 72,62EUR | 18:32 | 300 | 21.786,00 |
| Tradegate | 73,46EUR | 16:53 | 200 | 14.692,00 |
| L&S | 73,14EUR | 19:09 | 100 | 7.314,00 |
| Düsseldorf | 73,72EUR | 16:00 | ||
| Frankfurt | 72,64EUR | 18:00 | ||
| Hamburg | 74,46EUR | 08:14 | ||
| München | 74,55EUR | 09:15 | ||
| Quotrix | 74,46EUR | 07:27 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +16,89 | +19,88 | +13,70 | +9,82 | +14,87 |
| Volatilität [%] | 18,07 | 22,51 | 35,44 | 29,14 | 24,43 | 25,06 |
| Sharpe-Ratio | 9,967 | 8,573 | 1,173 | 0,5221 | 0,1671 | 0,1550 |
| Hoch | 74,46 | 74,46 | 77,13 | 77,13 | 77,28 | 87,66 |
| Tief | 72,22 | 63,70 | 59,67 | 59,67 | 59,30 | 58,98 |
| Hist. Kurs | 72,22 | 63,70 | 62,11 | 65,49 | 67,80 | 64,82 |
| ∅-Preis | 73,21 | 69,42 | 68,01 | 67,48 | 67,97 | 70,00 |
| ∅-Volumen | 101,11 | 240,54 | 235,37 | 521,73 | 512,00 | 547,86 |
| Max. Verlust [%] | -0,5179 | -2,027 | -21,69 | -21,69 | -22,08 | -32,35 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 85 | 101 | 391 | 928 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 122 | 150 | 574 | 1.340 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (19:12)73,06
- Brief (19:12)73,42
- Spread (in %)0,3600 (0,49 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs74,46
- Tageshoch74,46
- Tagestief74,46
- Kurs (07:27)74,46
Kursdaten Vortag
- Vortag-Eröffnung74,34
- Vortag-Hoch74,34
- Vortag-Tief74,34
- Vortag-Schlusskurs74,34
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}