Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
75,81 EUR
-0,07 %
-0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 74,99EUR | 07:58 | ||
| Quotrix | 75,81EUR | 07:27 | ||
| Stuttgart | 75,45EUR | 07:37 | ||
| Tradegate | 76,00EUR | 18.02. | 92 | 6.992,00 |
| Frankfurt | 75,56EUR | 18.02. | 1 | 75,56 |
| Düsseldorf | 75,97EUR | 18.02. | ||
| Hamburg | 75,90EUR | 18.02. | ||
| München | 76,02EUR | 18.02. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +11,06 | +11,52 | +11,44 | +4,41 | +22,06 |
| Volatilität [%] | 10,84 | 28,89 | 23,43 | 26,15 | 22,06 | 23,95 |
| Sharpe-Ratio | 19,43 | 4,356 | 1,003 | 0,4898 | 0,0923 | 0,2059 |
| Hoch | 76,42 | 76,42 | 76,42 | 76,42 | 77,28 | 87,66 |
| Tief | 73,63 | 63,83 | 61,51 | 60,34 | 59,30 | 58,98 |
| Hist. Kurs | 73,63 | 68,26 | 67,98 | 68,03 | 72,61 | 62,11 |
| ∅-Preis | 75,22 | 70,40 | 67,16 | 66,65 | 68,09 | 69,93 |
| ∅-Volumen | 1,68 Tsd. | 615,84 | 654,93 | 718,25 | 572,91 | 583,60 |
| Max. Verlust [%] | -0,0656 | -6,431 | -13,17 | -16,85 | -21,92 | -32,35 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 101 | 232 | 296 | 833 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 150 | 339 | 438 | 1.204 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (07:58)75,41
- Brief (07:58)76,15
- Spread (in %)0,7400 (0,98 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs75,81
- Tageshoch75,81
- Tagestief75,81
- Kurs (07:27)75,81
Kursdaten Vortag
- Vortag-Eröffnung75,86
- Vortag-Hoch75,86
- Vortag-Tief75,86
- Vortag-Schlusskurs75,86
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}