Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
64,86 EUR
+3,58 %
+2,24
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,56EUR | 08.04. | 237 | 15.300,72 |
| Frankfurt | 64,26EUR | 08.04. | 27 | 1.735,02 |
| L&S | 64,32EUR | 08.04. | 1 | 64,32 |
| Düsseldorf | 63,68EUR | 08.04. | ||
| Hamburg | 63,26EUR | 08.04. | ||
| München | 64,25EUR | 08.04. | ||
| Quotrix | 64,86EUR | 08.04. | ||
| Stuttgart | 64,26EUR | 08.04. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | -12,36 | -5,85 | +0,86 | -8,65 | -4,79 |
| Volatilität [%] | 24,18 | 64,14 | 34,51 | 29,93 | 24,05 | 24,89 |
| Sharpe-Ratio | 10,98 | -3,198 | -0,4745 | -0,0098 | -0,1383 | -0,0230 |
| Hoch | 64,86 | 75,29 | 77,13 | 77,13 | 77,28 | 87,66 |
| Tief | 61,29 | 59,67 | 59,67 | 59,67 | 59,30 | 58,98 |
| Hist. Kurs | 61,30 | 74,01 | 68,89 | 64,31 | 71,00 | 68,12 |
| ∅-Preis | 61,74 | 69,61 | 67,83 | 67,09 | 68,14 | 70,06 |
| ∅-Volumen | 583,70 | 294,91 | 402,85 | 633,27 | 574,75 | 567,32 |
| Max. Verlust [%] | -0,0163 | -20,02 | -21,69 | -21,69 | -22,08 | -32,35 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 69 | 101 | 329 | 866 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 104 | 150 | 487 | 1.253 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (07:08)63,92
- Brief (07:08)64,54
- Spread (in %)0,6200 (0,97 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs64,86
- Tageshoch64,86
- Tagestief64,86
- Kurs (08.04.2026)64,86
Kursdaten Vortag
- Vortag-Eröffnung63,48
- Vortag-Hoch63,48
- Vortag-Tief62,62
- Vortag-Schlusskurs62,62
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}