Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
69,72 EUR
+3,84 %
+2,58
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 09.11. | 783 | 54.810,00 |
| Stuttgart | 69,62EUR | 09.11. | 200 | 13.924,00 |
| Frankfurt | 69,74EUR | 09.11. | 50 | 3.487,00 |
| Quotrix | 69,72EUR | 09.11. | 8 | 557,76 |
| Xetra | 69,58EUR | 09.11. | 5 | 347,90 |
| Düsseldorf | 68,96EUR | 09.11. | ||
| Hamburg | 68,42EUR | 09.11. | ||
| Hannover | 68,42EUR | 09.11. | ||
| München | 69,03EUR | 09.11. | ||
| L&S | 69,64EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -0,17 | +11,91 | +10,07 | +11,20 | +0,75 |
| Volatilität [%] | 90,22 | 46,50 | 26,08 | 30,57 | 25,32 | 25,24 |
| Sharpe-Ratio | -7,026 | -0,9746 | 0,6187 | 0,2829 | 0,1388 | 0,0233 |
| Hoch | 74,44 | 74,44 | 75,70 | 77,13 | 77,28 | 87,66 |
| Tief | 65,78 | 65,78 | 61,56 | 59,67 | 59,67 | 59,30 |
| Hist. Kurs | 74,44 | 69,84 | 62,30 | 63,34 | 62,70 | 69,20 |
| ∅-Preis | 69,68 | 71,77 | 69,90 | 68,64 | 68,77 | 70,38 |
| ∅-Volumen | 164,91 | 194,18 | 478,71 | 500,74 | ||
| Max. Verlust [%] | -11,63 | -11,63 | -12,53 | -21,69 | -22,08 | -32,35 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 72 | 174 | 480 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 101 | 248 | 700 | 1.466 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,898€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,898 | 2,180 | 2,87 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (09.11.)69,50
- Brief (09.11.)70,20
- Spread (in %)0,7000 (1,01 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs69,14
- Tageshoch69,72
- Tagestief69,14
- Kurs (09.11.2026)69,72
- Umsatz EUR557,76
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung67,14
- Vortag-Hoch67,14
- Vortag-Tief67,14
- Vortag-Schlusskurs67,14
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}