Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
74,01 EUR
-1,79 %
-1,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,17EUR | 17:12 | 657 | 48.072,69 |
| Düsseldorf | 72,47EUR | 16:00 | ||
| Frankfurt | 73,16EUR | 19:40 | ||
| Hamburg | 73,35EUR | 08:16 | ||
| München | 73,97EUR | 08:26 | ||
| L&S | 73,57EUR | 21:25 | ||
| Quotrix | 74,01EUR | 07:27 | ||
| Stuttgart | 73,26EUR | 21:01 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +1,19 | +4,47 | +7,51 | +3,21 | +11,65 |
| Volatilität [%] | 23,76 | 15,04 | 23,60 | 25,82 | 22,05 | 23,86 |
| Sharpe-Ratio | 0,6045 | 2,567 | 0,5616 | 0,4048 | 0,0948 | 0,1426 |
| Hoch | 77,13 | 77,13 | 77,13 | 77,13 | 77,28 | 87,66 |
| Tief | 74,01 | 71,67 | 61,51 | 60,34 | 59,30 | 58,98 |
| Hist. Kurs | 75,19 | 73,14 | 70,84 | 68,84 | 71,71 | 66,29 |
| ∅-Preis | 75,80 | 75,26 | 67,85 | 66,94 | 68,16 | 70,03 |
| ∅-Volumen | 152,80 | 498,91 | 401,66 | 682,29 | 574,06 | 567,79 |
| Max. Verlust [%] | -2,016 | -2,016 | -13,17 | -15,71 | -21,92 | -32,35 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 101 | 223 | 308 | 845 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 150 | 328 | 454 | 1.220 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (21:26)73,60
- Brief (21:26)73,99
- Spread (in %)0,3900 (0,53 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs74,01
- Tageshoch74,01
- Tagestief74,01
- Kurs (07:27)74,01
Kursdaten Vortag
- Vortag-Eröffnung75,36
- Vortag-Hoch75,36
- Vortag-Tief75,36
- Vortag-Schlusskurs75,36
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}