Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
68,70 EUR
+1,66 %
+1,12
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,52EUR | 25.09. | 5 | 342,60 |
| Düsseldorf | 68,50EUR | 25.09. | ||
| Frankfurt | 68,80EUR | 25.09. | ||
| Hamburg | 68,20EUR | 25.09. | ||
| München | 68,70EUR | 25.09. | ||
| L&S | 68,64EUR | 25.09. | ||
| Quotrix | 68,70EUR | 25.09. | ||
| Stuttgart | 68,96EUR | 25.09. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -3,92 | -3,67 | -1,07 | +6,02 | +1,03 |
| Volatilität [%] | 23,26 | 18,44 | 32,81 | 29,11 | 24,59 | 24,81 |
| Sharpe-Ratio | -0,9969 | -2,495 | -0,1302 | 0,0390 | 0,1214 | 0,0521 |
| Hoch | 69,18 | 71,66 | 75,70 | 77,13 | 77,28 | 87,66 |
| Tief | 67,58 | 67,58 | 59,67 | 59,67 | 59,30 | 59,30 |
| Hist. Kurs | 69,02 | 71,50 | 71,32 | 69,44 | 64,80 | 68,00 |
| ∅-Preis | 68,63 | 69,91 | 68,33 | 68,25 | 68,39 | 70,34 |
| ∅-Volumen | 606,22 | 228,04 | 289,07 | 509,62 | 527,31 | |
| Max. Verlust [%] | -2,313 | -5,694 | -16,34 | -21,69 | -22,08 | -32,35 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 62 | 145 | 451 | 988 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 91 | 206 | 658 | 1.424 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (25.09.)68,54
- Brief (25.09.)69,22
- Spread (in %)0,6800 (0,99 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs68,70
- Tageshoch68,70
- Tagestief68,70
- Kurs (25.09.2026)68,70
Kursdaten Vortag
- Vortag-Eröffnung67,58
- Vortag-Hoch67,58
- Vortag-Tief67,58
- Vortag-Schlusskurs67,58
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}