Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
68,72 EUR
+2,78 %
+1,86
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 67,40EUR | 06.11. | 650 | 43.810,00 |
| Tradegate | 69,18EUR | 06.11. | 438 | 30.300,84 |
| Düsseldorf | 67,18EUR | 06.11. | ||
| Frankfurt | 68,82EUR | 06.11. | ||
| Hamburg | 67,08EUR | 06.11. | ||
| Hannover | 67,08EUR | 06.11. | ||
| München | 67,16EUR | 06.11. | ||
| L&S | 68,72EUR | 06.11. | ||
| Quotrix | 67,14EUR | 06.11. | ||
| Stuttgart | 69,06EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,21 | +0,32 | +9,88 | +6,13 | +9,95 | -1,60 |
| Volatilität [%] | 81,45 | 42,70 | 25,99 | 29,65 | 24,13 | 24,43 |
| Sharpe-Ratio | -4,425 | 0,2466 | 0,7565 | 0,2851 | 0,1690 | 0,0276 |
| Hoch | 74,98 | 74,98 | 76,06 | 78,08 | 78,08 | 88,33 |
| Tief | 65,28 | 65,28 | 60,54 | 59,16 | 57,26 | 57,26 |
| Hist. Kurs | 74,06 | 68,50 | 62,54 | 64,75 | 62,50 | 69,84 |
| ∅-Preis | 69,53 | 71,52 | 69,75 | 68,54 | 68,40 | 69,89 |
| ∅-Volumen | 4,95 Tsd. | 1,29 Tsd. | 817,21 | 1,37 Tsd. | 1,52 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -10,53 | -11,32 | -11,49 | -21,73 | -21,73 | -32,03 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 73 | 176 | 307 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 101 | 249 | 448 | 1.467 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,898€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,898 | 2,180 | 2,87 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (06.11.)68,72
- Brief (06.11.)69,14
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.748
- Brief Stk.748
Kursdaten
- Eröffnungskurs66,86
- Tageshoch69,46
- Tagestief65,98
- Kurs (06.11.2026)68,72
Kursdaten Vortag
- Vortag-Eröffnung67,64
- Vortag-Hoch69,58
- Vortag-Tief66,70
- Vortag-Schlusskurs66,86
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}