Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
71,46 EUR
-0,14 %
-0,10
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,45EUR | 09:41 | 52 | 3.715,40 |
| Hamburg | 71,87EUR | 08:09 | ||
| Düsseldorf | 71,44EUR | 09:10 | ||
| München | 71,79EUR | 09:05 | ||
| L&S | 71,46EUR | 10:42 | ||
| Quotrix | 71,81EUR | 07:27 | ||
| Stuttgart | 71,34EUR | 10:17 | ||
| Frankfurt | 71,39EUR | 04.02. | ||
| Berlin | 63,28EUR | 30.12.2025 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +15,52 | +4,50 | +5,07 | +1,59 | +12,57 |
| Volatilität [%] | 6,294 | 34,26 | 22,62 | 23,60 | 21,19 | 23,05 |
| Sharpe-Ratio | 21,88 | 4,825 | 0,4208 | 0,2473 | 0,0390 | 0,1315 |
| Hoch | 72,32 | 72,32 | 72,32 | 73,53 | 77,40 | 88,33 |
| Tief | 68,00 | 60,84 | 60,84 | 57,26 | 57,26 | 57,26 |
| Hist. Kurs | 69,98 | 61,86 | 68,38 | 68,01 | 70,34 | 63,48 |
| ∅-Preis | 70,64 | 66,24 | 66,57 | 66,21 | 67,56 | 69,32 |
| ∅-Volumen | 2,14 Tsd. | 1,23 Tsd. | 1,90 Tsd. | 1,61 Tsd. | 1,67 Tsd. | |
| Max. Verlust [%] | -5,794 | -13,35 | -16,71 | -20,78 | -32,03 | |
| Max. Verlustperiode (Handelstage) | 6 | 82 | 235 | 291 | 829 | |
| Max. Verlustperiode (Kalendertage) | 10 | 123 | 341 | 426 | 1.192 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (10:42)71,46
- Brief (10:42)72,17
- Spread (in %)0,7100 (0,99 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs71,56
- Tageshoch71,57
- Tagestief71,29
- Kurs (10:42)71,46
Kursdaten Vortag
- Vortag-Eröffnung71,24
- Vortag-Hoch72,32
- Vortag-Tief70,79
- Vortag-Schlusskurs71,56
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}