Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
69,08 EUR
+0,19 %
+0,13
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 68,60EUR | 12.09. | 100 | 6.860,00 |
| Tradegate | 69,13EUR | 12.09. | 73 | 5.046,49 |
| Düsseldorf | 68,78EUR | 12.09. | ||
| Frankfurt | 68,76EUR | 12.09. | ||
| München | 68,31EUR | 12.09. | ||
| Berlin | 69,40EUR | 12.09. | ||
| L&S | 69,08EUR | 12.09. | ||
| Quotrix | 69,13EUR | 12.09. | ||
| Stuttgart | 68,79EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -1,68 | +3,48 | +1,31 | -14,30 | +32,77 |
| Volatilität [%] | 14,52 | 16,85 | 24,01 | 22,52 | 20,86 | 25,33 |
| Sharpe-Ratio | -4,856 | -1,186 | 0,3155 | 0,0815 | -0,2336 | 0,2671 |
| Hoch | 70,82 | 70,82 | 70,82 | 77,40 | 88,33 | 88,33 |
| Tief | 67,91 | 66,69 | 57,26 | 57,26 | 57,26 | 45,98 |
| Hist. Kurs | 70,04 | 70,26 | 66,76 | 68,19 | 80,61 | 52,03 |
| ∅-Preis | 69,03 | 68,76 | 65,85 | 68,08 | 68,99 | 68,66 |
| ∅-Volumen | 400,00 | 2,55 Tsd. | 1,63 Tsd. | 1,55 Tsd. | 1,81 Tsd. | |
| Max. Verlust [%] | -2,513 | -3,701 | -12,50 | -20,78 | -32,03 | -32,03 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 82 | 193 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 119 | 281 | 1.047 | 1.047 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sysco Corp. bisher 1,875€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,875 | 2,100 | 2,77 % | 03.07.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (12.09.)69,08
- Brief (12.09.)69,50
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs68,95
- Tageshoch69,36
- Tagestief68,36
- Kurs (12.09.2025)69,08
Kursdaten Vortag
- Vortag-Eröffnung68,28
- Vortag-Hoch69,16
- Vortag-Tief67,91
- Vortag-Schlusskurs68,95
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}