Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
62,60 EUR
-0,51 %
-0,32
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,25EUR | 05.12. | 372 | 23.529,00 |
| Frankfurt | 62,64EUR | 05.12. | 17 | 1.064,88 |
| Düsseldorf | 63,19EUR | 05.12. | ||
| Hamburg | 63,10EUR | 05.12. | ||
| München | 63,12EUR | 05.12. | ||
| Berlin | 62,82EUR | 05.12. | ||
| L&S | 62,60EUR | 05.12. | ||
| Quotrix | 63,12EUR | 05.12. | ||
| Stuttgart | 62,67EUR | 05.12. | ||
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -2,31 | -2,40 | -18,58 | -22,58 | -1,26 |
| Volatilität [%] | 21,40 | 23,93 | 19,84 | 22,77 | 20,76 | 23,17 |
| Sharpe-Ratio | -11,35 | -0,8821 | -0,1885 | -0,8515 | -0,3880 | 0,0238 |
| Hoch | 66,02 | 67,11 | 71,06 | 77,40 | 81,41 | 88,33 |
| Tief | 61,67 | 61,67 | 61,67 | 57,26 | 57,26 | 56,58 |
| Hist. Kurs | 65,39 | 64,08 | 64,14 | 76,89 | 80,86 | 63,40 |
| ∅-Preis | 63,99 | 64,55 | 66,84 | 67,38 | 68,01 | 69,19 |
| ∅-Volumen | 4,86 Tsd. | 1,79 Tsd. | 1,11 Tsd. | 1,83 Tsd. | 1,62 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -4,297 | -5,611 | -11,90 | -20,78 | -27,41 | -32,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 45 | 252 | 765 | 790 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 63 | 364 | 1.095 | 1.130 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2024 bisher 1,880€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (05.12.)62,60
- Brief (05.12.)62,99
- Spread (in %)0,3900 (0,62 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs62,81
- Tageshoch63,38
- Tagestief61,67
- Kurs (05.12.2025)62,60
Kursdaten Vortag
- Vortag-Eröffnung62,58
- Vortag-Hoch63,11
- Vortag-Tief62,44
- Vortag-Schlusskurs62,92
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}