Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
71,07 EUR
+1,56 %
+1,09
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,52EUR | 12:44 | 303 | 21.367,56 |
| Stuttgart | 70,11EUR | 14:46 | 100 | 7.011,00 |
| Düsseldorf | 69,56EUR | 13:05 | ||
| Frankfurt | 69,97EUR | 14:39 | ||
| Hamburg | 70,59EUR | 08:11 | ||
| München | 70,27EUR | 09:05 | ||
| L&S | 71,07EUR | 16:07 | ||
| Quotrix | 70,42EUR | 07:27 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -7,21 | +2,36 | +7,68 | +2,76 | +9,02 |
| Volatilität [%] | 4,051 | 20,19 | 23,14 | 23,40 | 21,00 | 22,90 |
| Sharpe-Ratio | -61,50 | -5,879 | 0,0984 | 0,2799 | 0,0291 | 0,0888 |
| Hoch | 73,78 | 78,08 | 78,08 | 78,08 | 78,08 | 88,33 |
| Tief | 67,83 | 67,83 | 60,84 | 57,26 | 57,26 | 57,26 |
| Hist. Kurs | 72,78 | 76,59 | 69,43 | 66,00 | 69,16 | 65,19 |
| ∅-Preis | 71,26 | 73,82 | 67,94 | 66,95 | 67,72 | 69,55 |
| ∅-Volumen | 56,22 | 1,18 Tsd. | 1,36 Tsd. | 1,96 Tsd. | 1,62 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -3,847 | -9,376 | -13,35 | -13,35 | -20,78 | -32,03 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 82 | 82 | 307 | 862 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 123 | 123 | 448 | 1.239 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (16:07)71,05
- Brief (16:07)71,46
- Spread (in %)0,4100 (0,58 %)
- Geld Stk.214
- Brief Stk.214
Kursdaten
- Eröffnungskurs69,98
- Tageshoch71,19
- Tagestief67,83
- Kurs (16:07)71,07
Kursdaten Vortag
- Vortag-Eröffnung69,56
- Vortag-Hoch71,86
- Vortag-Tief69,26
- Vortag-Schlusskurs69,98
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}