Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
62,92 EUR
+0,54 %
+0,34
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,02EUR | 20:59 | 450 | 28.359,00 |
| Frankfurt | 62,76EUR | 21:55 | 50 | 3.138,00 |
| Düsseldorf | 62,80EUR | 16:00 | ||
| Hamburg | 63,02EUR | 08:12 | ||
| München | 62,98EUR | 09:05 | ||
| Berlin | 62,90EUR | 20:30 | ||
| L&S | 62,92EUR | 23:00 | ||
| Quotrix | 63,02EUR | 07:27 | ||
| Stuttgart | 62,76EUR | 07:37 | ||
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -0,69 | -1,12 | -16,42 | -21,50 | -0,76 |
| Volatilität [%] | 17,65 | 24,21 | 19,86 | 22,87 | 20,77 | 23,18 |
| Sharpe-Ratio | -16,36 | -0,5788 | -0,1632 | -0,7783 | -0,3825 | 0,0193 |
| Hoch | 66,02 | 67,11 | 71,06 | 77,40 | 81,65 | 88,33 |
| Tief | 62,35 | 62,15 | 62,15 | 57,26 | 57,26 | 56,58 |
| Hist. Kurs | 65,50 | 63,36 | 63,63 | 75,28 | 80,15 | 63,40 |
| ∅-Preis | 64,50 | 64,57 | 66,84 | 67,43 | 68,03 | 69,19 |
| ∅-Volumen | 4,86 Tsd. | 1,79 Tsd. | 1,11 Tsd. | 1,83 Tsd. | 1,62 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -4,458 | -5,611 | -11,90 | -20,78 | -27,41 | -32,03 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 44 | 251 | 764 | 789 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 62 | 363 | 1.094 | 1.129 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sysco Corp. bisher 1,880€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (23:00)62,92
- Brief (23:00)63,31
- Spread (in %)0,3900 (0,62 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,58
- Tageshoch63,11
- Tagestief62,44
- Kurs (23:00)62,92
Kursdaten Vortag
- Vortag-Eröffnung63,78
- Vortag-Hoch64,34
- Vortag-Tief62,35
- Vortag-Schlusskurs62,58
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}