Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
62,76 EUR
-0,51 %
-0,32
Börse:
Stand:
22:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,08EUR | 19:52 | 405 | 25.547,40 |
| Frankfurt | 62,92EUR | 21:55 | 230 | 14.471,60 |
| Hamburg | 63,28EUR | 12:29 | 50 | 3.164,00 |
| Stuttgart | 62,88EUR | 21:55 | 40 | 2.515,20 |
| Quotrix | 62,90EUR | 20:59 | 17 | 1.069,30 |
| Düsseldorf | 63,00EUR | 13:05 | ||
| München | 62,90EUR | 09:15 | ||
| L&S | 62,76EUR | 22:43 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -14,37 | -6,58 | +1,57 | -5,20 | -6,77 |
| Volatilität [%] | 32,98 | 61,00 | 33,06 | 26,98 | 22,85 | 23,96 |
| Sharpe-Ratio | -3,027 | -3,026 | -0,2997 | 0,1388 | -0,0434 | -0,0170 |
| Hoch | 64,32 | 75,21 | 78,08 | 78,08 | 78,08 | 88,33 |
| Tief | 60,92 | 59,16 | 59,16 | 57,26 | 57,26 | 57,26 |
| Hist. Kurs | 64,10 | 73,29 | 67,18 | 61,79 | 66,20 | 67,32 |
| ∅-Preis | 62,80 | 66,69 | 67,43 | 66,91 | 67,63 | 69,52 |
| ∅-Volumen | 10,13 Tsd. | 4,44 Tsd. | 1,87 Tsd. | 2,10 Tsd. | 1,64 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -3,463 | -17,53 | -21,73 | -21,73 | -21,73 | -32,03 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 65 | 82 | 307 | 877 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 98 | 123 | 448 | 1.262 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (22:43)62,76
- Brief (22:43)63,28
- Spread (in %)0,5200 (0,83 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs62,54
- Tageshoch63,14
- Tagestief62,02
- Kurs (22:43)62,76
Kursdaten Vortag
- Vortag-Eröffnung62,62
- Vortag-Hoch63,46
- Vortag-Tief61,90
- Vortag-Schlusskurs63,08
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}