Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
74,06 EUR
-0,27 %
-0,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,94EUR | 30.10. | 33 | 2.473,02 |
| Düsseldorf | 74,08EUR | 30.10. | ||
| Frankfurt | 74,00EUR | 30.10. | ||
| Hamburg | 73,36EUR | 30.10. | ||
| Hannover | 73,36EUR | 30.10. | ||
| München | 73,96EUR | 30.10. | ||
| Xetra | 74,06EUR | 30.10. | ||
| L&S | 74,06EUR | 30.10. | ||
| Quotrix | 73,92EUR | 30.10. | ||
| Stuttgart | 74,02EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +7,36 | +16,52 | +15,16 | +18,12 | +11,57 |
| Volatilität [%] | 12,75 | 21,29 | 21,58 | 27,88 | 23,37 | 24,05 |
| Sharpe-Ratio | 8,587 | 4,001 | 1,387 | 0,5822 | 0,2685 | 0,1277 |
| Hoch | 74,98 | 74,98 | 76,06 | 78,08 | 78,08 | 88,33 |
| Tief | 71,72 | 67,38 | 60,54 | 59,16 | 57,26 | 57,26 |
| Hist. Kurs | 72,44 | 68,98 | 63,56 | 64,31 | 62,70 | 66,38 |
| ∅-Preis | 73,58 | 71,63 | 69,57 | 68,44 | 68,35 | 69,88 |
| ∅-Volumen | 596,86 | 1,25 Tsd. | 1,49 Tsd. | 1,67 Tsd. | ||
| Max. Verlust [%] | -0,4607 | -3,051 | -9,698 | -21,73 | -21,73 | -32,03 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 68 | 171 | 307 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 94 | 242 | 448 | 1.460 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,898€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sysco Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,898 | 2,180 | 2,87 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (30.10.)74,06
- Brief (30.10.)74,50
- Spread (in %)0,4400 (0,59 %)
- Geld Stk.673
- Brief Stk.673
Kursdaten
- Eröffnungskurs74,26
- Tageshoch74,98
- Tagestief73,30
- Kurs (30.10.2026)74,06
Kursdaten Vortag
- Vortag-Eröffnung73,46
- Vortag-Hoch74,74
- Vortag-Tief72,34
- Vortag-Schlusskurs74,26
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}