Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
73,84 EUR
+0,65 %
+0,48
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,52EUR | 31.07. | 40 | 2.940,80 |
| Frankfurt | 73,50EUR | 31.07. | 40 | 2.940,00 |
| Düsseldorf | 73,44EUR | 31.07. | ||
| Hamburg | 72,48EUR | 31.07. | ||
| München | 73,10EUR | 31.07. | ||
| L&S | 73,84EUR | 31.07. | ||
| Quotrix | 73,18EUR | 31.07. | ||
| Stuttgart | 73,80EUR | 31.07. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +0,52 | +5,31 | +6,74 | +5,94 | +18,45 |
| Volatilität [%] | 22,36 | 22,75 | 31,12 | 27,22 | 23,10 | 24,06 |
| Sharpe-Ratio | 4,913 | 0,2804 | 0,4318 | 0,3059 | 0,1122 | 0,1769 |
| Hoch | 76,06 | 76,06 | 78,08 | 78,08 | 78,08 | 88,33 |
| Tief | 70,20 | 68,80 | 59,16 | 59,16 | 57,26 | 57,26 |
| Hist. Kurs | 72,24 | 73,46 | 70,12 | 69,18 | 69,70 | 62,34 |
| ∅-Preis | 73,66 | 72,73 | 69,13 | 67,82 | 67,72 | 69,67 |
| ∅-Volumen | 256,20 | 408,80 | 1,43 Tsd. | 1,40 Tsd. | 1,64 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -2,004 | -5,721 | -21,73 | -21,73 | -21,73 | -32,03 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 106 | 106 | 307 | 953 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 151 | 151 | 448 | 1.369 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sysco Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (31.07.)73,84
- Brief (31.07.)74,12
- Spread (in %)0,2800 (0,38 %)
- Geld Stk.682
- Brief Stk.682
Kursdaten
- Eröffnungskurs73,36
- Tageshoch74,26
- Tagestief72,22
- Kurs (31.07.2026)73,84
Kursdaten Vortag
- Vortag-Eröffnung74,26
- Vortag-Hoch74,56
- Vortag-Tief72,52
- Vortag-Schlusskurs73,36
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}