Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
60,25 EUR
-0,31 %
-0,19
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,71EUR | 16:45 | 2.327 | 141.272,17 |
| Stuttgart | 59,47EUR | 15:47 | 347 | 20.636,09 |
| L&S | 60,25EUR | 17:06 | 311 | 18.737,75 |
| Quotrix | 60,22EUR | 16:02 | 68 | 4.094,96 |
| Frankfurt | 61,40EUR | 10:08 | 20 | 1.228,00 |
| Düsseldorf | 59,66EUR | 16:00 | ||
| Hamburg | 61,03EUR | 08:09 | ||
| München | 60,98EUR | 08:17 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,88 | -20,65 | -14,56 | -12,92 | -14,53 | -9,82 |
| Volatilität [%] | 127,40 | 59,61 | 32,42 | 27,99 | 22,90 | 23,90 |
| Sharpe-Ratio | -7,775 | -5,146 | -0,9006 | -0,4224 | -0,1969 | -0,0468 |
| Hoch | 72,29 | 78,08 | 78,08 | 78,08 | 78,08 | 88,33 |
| Tief | 59,16 | 59,16 | 59,16 | 57,26 | 57,26 | 57,26 |
| Hist. Kurs | 70,78 | 75,93 | 70,52 | 69,19 | 70,49 | 66,81 |
| ∅-Preis | 69,00 | 71,96 | 67,92 | 66,99 | 67,72 | 69,56 |
| ∅-Volumen | 668,30 | 1,32 Tsd. | 1,32 Tsd. | 1,97 Tsd. | 1,62 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -15,46 | -20,40 | -21,73 | -21,73 | -21,73 | -32,03 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 82 | 82 | 307 | 867 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 123 | 123 | 448 | 1.246 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,855€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,855 | 2,160 | 2,71 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (17:06)60,25
- Brief (17:06)60,56
- Spread (in %)0,3100 (0,51 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs60,62
- Tageshoch61,31
- Tagestief59,16
- Kurs (17:06)60,25
- Umsatz EUR18.737,75
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung70,93
- Vortag-Hoch71,35
- Vortag-Tief59,38
- Vortag-Schlusskurs60,44
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}