Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
76,88 EUR
-0,17 %
-0,13
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,18EUR | 15:01 | 922 | 71.159,96 |
| Frankfurt | 77,13EUR | 14:50 | 145 | 11.183,85 |
| Hamburg | 77,15EUR | 11:08 | 100 | 7.715,00 |
| Quotrix | 76,22EUR | 13:14 | 10 | 762,20 |
| Düsseldorf | 76,23EUR | 13:05 | ||
| München | 76,60EUR | 09:05 | ||
| L&S | 76,88EUR | 15:21 | ||
| Stuttgart | 76,74EUR | 14:31 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +9,24 | +11,61 | +5,13 | +8,93 | +15,78 |
| Volatilität [%] | 22,61 | 16,45 | 22,71 | 23,63 | 21,21 | 23,06 |
| Sharpe-Ratio | 3,939 | 7,156 | 1,017 | 0,2508 | 0,1481 | 0,1558 |
| Hoch | 77,33 | 77,33 | 77,33 | 77,33 | 77,40 | 88,33 |
| Tief | 74,26 | 68,83 | 60,84 | 57,26 | 57,26 | 57,26 |
| Hist. Kurs | 75,92 | 70,38 | 68,88 | 73,13 | 70,58 | 66,40 |
| ∅-Preis | 76,21 | 74,50 | 67,42 | 66,64 | 67,64 | 69,47 |
| ∅-Volumen | 165,75 | 1,17 Tsd. | 1,87 Tsd. | 1,61 Tsd. | 1,67 Tsd. | |
| Max. Verlust [%] | -1,567 | -1,567 | -13,35 | -16,71 | -20,78 | -32,03 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 82 | 238 | 307 | 846 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 123 | 346 | 448 | 1.215 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (15:21)76,88
- Brief (15:21)77,68
- Spread (in %)0,8000 (1,04 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs76,16
- Tageshoch77,33
- Tagestief75,61
- Kurs (15:21)76,88
Kursdaten Vortag
- Vortag-Eröffnung75,39
- Vortag-Hoch77,01
- Vortag-Tief74,68
- Vortag-Schlusskurs77,01
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}