Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
69,72 EUR
+1,19 %
+0,82
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,72EUR | 13.11. | 496 | 34.581,12 |
| Stuttgart | 69,86EUR | 13.11. | 40 | 2.794,40 |
| L&S | 69,72EUR | 13.11. | 40 | 2.788,80 |
| Düsseldorf | 69,22EUR | 13.11. | ||
| Frankfurt | 69,58EUR | 13.11. | ||
| Hamburg | 68,28EUR | 13.11. | ||
| Hannover | 68,30EUR | 13.11. | ||
| München | 68,87EUR | 13.11. | ||
| Xetra | 69,54EUR | 13.11. | ||
| Quotrix | 68,88EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -3,41 | +11,27 | +9,23 | +11,02 | +4,84 |
| Volatilität [%] | 14,61 | 41,60 | 25,91 | 29,65 | 24,14 | 24,42 |
| Sharpe-Ratio | 4,876 | -0,8261 | 0,8520 | 0,3840 | 0,1823 | 0,0790 |
| Hoch | 70,24 | 74,98 | 76,06 | 78,08 | 78,08 | 88,33 |
| Tief | 65,98 | 65,28 | 61,42 | 59,16 | 57,26 | 57,26 |
| Hist. Kurs | 68,72 | 72,18 | 62,66 | 63,83 | 62,80 | 66,50 |
| ∅-Preis | 69,34 | 71,47 | 70,03 | 68,63 | 68,45 | 69,89 |
| ∅-Volumen | 484,38 | 1,42 Tsd. | 780,73 | 1,37 Tsd. | 1,48 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -1,091 | -11,32 | -11,49 | -21,73 | -21,73 | -32,03 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 78 | 181 | 307 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 108 | 256 | 448 | 1.474 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,898€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,898 | 2,180 | 2,87 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (13.11.)69,72
- Brief (13.11.)70,14
- Spread (in %)0,4200 (0,60 %)
- Geld Stk.726
- Brief Stk.726
Kursdaten
- Eröffnungskurs68,50
- Tageshoch69,88
- Tagestief67,98
- Kurs (13.11.2026)69,72
- Umsatz EUR2.788,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung68,82
- Vortag-Hoch69,74
- Vortag-Tief68,00
- Vortag-Schlusskurs68,90
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}