Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
69,38 EUR
-1,20 %
-0,84
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,56EUR | 04.09. | 501 | 34.849,56 |
| Stuttgart | 69,10EUR | 04.09. | 214 | 14.787,40 |
| Düsseldorf | 69,34EUR | 04.09. | ||
| Frankfurt | 68,66EUR | 04.09. | ||
| Hamburg | 69,32EUR | 04.09. | ||
| München | 69,76EUR | 04.09. | ||
| L&S | 69,38EUR | 04.09. | ||
| Quotrix | 69,78EUR | 04.09. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -4,62 | -6,95 | -0,94 | +8,41 | +6,90 |
| Volatilität [%] | 24,58 | 16,69 | 31,71 | 27,58 | 23,28 | 23,98 |
| Sharpe-Ratio | -3,692 | -3,267 | -0,3675 | 0,0302 | 0,1460 | 0,0920 |
| Hoch | 71,38 | 73,80 | 76,06 | 78,08 | 78,08 | 88,33 |
| Tief | 68,62 | 68,62 | 59,16 | 59,16 | 57,26 | 57,26 |
| Hist. Kurs | 70,66 | 72,74 | 74,56 | 70,04 | 64,00 | 64,90 |
| ∅-Preis | 70,22 | 71,47 | 68,58 | 68,09 | 67,92 | 69,79 |
| ∅-Volumen | 165,75 | 511,94 | 1,59 Tsd. | 1,39 Tsd. | 1,55 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -2,474 | -5,887 | -19,12 | -21,73 | -21,73 | -32,03 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 93 | 131 | 307 | 978 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 136 | 186 | 448 | 1.404 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (04.09.)69,38
- Brief (04.09.)69,78
- Spread (in %)0,4000 (0,58 %)
- Geld Stk.712
- Brief Stk.712
Kursdaten
- Eröffnungskurs70,22
- Tageshoch70,22
- Tagestief68,62
- Kurs (04.09.2026)69,38
Kursdaten Vortag
- Vortag-Eröffnung70,40
- Vortag-Hoch70,54
- Vortag-Tief69,46
- Vortag-Schlusskurs70,22
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}