Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
62,50 EUR
-0,26 %
-0,16
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,82EUR | 15.05. | 540 | 33.922,80 |
| Düsseldorf | 62,44EUR | 15.05. | ||
| Frankfurt | 62,36EUR | 15.05. | ||
| Hamburg | 62,38EUR | 15.05. | ||
| München | 62,46EUR | 15.05. | ||
| L&S | 62,50EUR | 15.05. | ||
| Quotrix | 62,42EUR | 15.05. | ||
| Stuttgart | 62,36EUR | 15.05. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -0,92 | -2,08 | -3,00 | -7,95 | -9,00 |
| Volatilität [%] | 3,189 | 24,91 | 33,33 | 26,86 | 22,82 | 24,00 |
| Sharpe-Ratio | 44,35 | -0,2979 | -0,0127 | -0,0461 | -0,0905 | -0,0386 |
| Hoch | 63,02 | 65,48 | 78,08 | 78,08 | 78,08 | 88,33 |
| Tief | 60,54 | 60,54 | 59,16 | 59,16 | 57,26 | 57,26 |
| Hist. Kurs | 61,24 | 63,08 | 63,83 | 64,43 | 67,90 | 68,68 |
| ∅-Preis | 61,95 | 63,11 | 67,07 | 66,90 | 67,51 | 69,44 |
| ∅-Volumen | 1,53 Tsd. | 2,73 Tsd. | 1,99 Tsd. | 1,58 Tsd. | 1,66 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -5,900 | -21,73 | -21,73 | -21,73 | -32,03 | |
| Max. Verlustperiode (Handelstage) | 18 | 50 | 82 | 307 | 897 | |
| Max. Verlustperiode (Kalendertage) | 27 | 73 | 123 | 448 | 1.291 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (15.05.)62,50
- Brief (15.05.)62,76
- Spread (in %)0,2600 (0,42 %)
- Geld Stk.798
- Brief Stk.798
Kursdaten
- Eröffnungskurs62,66
- Tageshoch62,90
- Tagestief61,78
- Kurs (15.05.2026)62,50
Kursdaten Vortag
- Vortag-Eröffnung62,28
- Vortag-Hoch63,02
- Vortag-Tief61,42
- Vortag-Schlusskurs62,66
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}