Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
63,62 EUR
+0,13 %
+0,08
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,41EUR | 30.06. | 314 | 20.224,74 |
| Düsseldorf | 63,92EUR | 30.06. | ||
| Frankfurt | 64,09EUR | 30.06. | ||
| München | 64,03EUR | 30.06. | ||
| Berlin | 64,43EUR | 30.06. | ||
| Xetra | 64,39EUR | 30.06. | ||
| L&S | 63,62EUR | 30.06. | ||
| Quotrix | 64,18EUR | 30.06. | ||
| Stuttgart | 63,89EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -0,83 | -12,34 | -3,55 | -20,36 | +31,85 |
| Volatilität [%] | 16,17 | 17,24 | 25,69 | 22,72 | 21,20 | 25,75 |
| Sharpe-Ratio | -6,737 | -0,7299 | -0,9997 | -0,1381 | -0,3428 | 0,2610 |
| Hoch | 66,00 | 66,54 | 74,57 | 77,40 | 88,33 | 88,33 |
| Tief | 63,16 | 62,83 | 57,26 | 57,26 | 57,26 | 43,28 |
| Hist. Kurs | 64,64 | 64,15 | 72,58 | 65,96 | 79,88 | 48,25 |
| ∅-Preis | 64,17 | 64,44 | 66,71 | 68,03 | 70,05 | 67,85 |
| ∅-Volumen | 1,00 Tsd. | 724,92 | 2,55 Tsd. | 1,67 Tsd. | 1,59 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -2,520 | -4,169 | -17,30 | -20,78 | -32,03 | -32,03 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 123 | 138 | 676 | 676 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 176 | 204 | 970 | 970 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sysco Corp. bisher 1,877€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,877 | 2,040 | 2,74 % | 04.04.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (30.06.)63,62
- Brief (30.06.)64,14
- Spread (in %)0,5200 (0,82 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs63,93
- Tageshoch64,50
- Tagestief63,24
- Kurs (30.06.2025)63,62
Kursdaten Vortag
- Vortag-Eröffnung63,45
- Vortag-Hoch64,13
- Vortag-Tief63,16
- Vortag-Schlusskurs63,54
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}