Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
65,04 EUR
+1,32 %
+0,85
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,63EUR | 25.11. | 715 | 46.925,45 |
| Frankfurt | 65,49EUR | 25.11. | 12 | 785,88 |
| Stuttgart | 65,28EUR | 25.11. | 1 | 65,28 |
| Düsseldorf | 65,38EUR | 25.11. | ||
| Hamburg | 64,93EUR | 25.11. | ||
| München | 65,08EUR | 25.11. | ||
| Berlin | 65,25EUR | 25.11. | ||
| L&S | 65,04EUR | 25.11. | ||
| Quotrix | 64,83EUR | 25.11. | ||
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -1,84 | +3,85 | -10,89 | -21,11 | +9,31 |
| Volatilität [%] | 36,93 | 26,89 | 19,71 | 22,88 | 20,74 | 23,30 |
| Sharpe-Ratio | -2,859 | -1,361 | 0,2363 | -0,5325 | -0,3888 | 0,0955 |
| Hoch | 67,11 | 67,76 | 71,06 | 77,40 | 83,62 | 88,33 |
| Tief | 63,75 | 62,15 | 62,15 | 57,26 | 57,26 | 56,58 |
| Hist. Kurs | 65,31 | 66,26 | 62,63 | 72,99 | 82,44 | 59,50 |
| ∅-Preis | 65,18 | 64,61 | 66,75 | 67,65 | 68,15 | 69,17 |
| ∅-Volumen | 2,36 Tsd. | 1,90 Tsd. | 1,16 Tsd. | 1,75 Tsd. | 1,59 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -3,183 | -6,592 | -11,43 | -20,78 | -28,80 | -32,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 244 | 763 | 782 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 53 | 354 | 1.095 | 1.120 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2024 bisher 1,880€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (25.11.)65,04
- Brief (25.11.)65,18
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs64,19
- Tageshoch65,73
- Tagestief64,19
- Kurs (25.11.2025)65,04
Kursdaten Vortag
- Vortag-Eröffnung66,48
- Vortag-Hoch66,80
- Vortag-Tief63,75
- Vortag-Schlusskurs64,19
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}