Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
68,14 EUR
+0,09 %
+0,06
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,90EUR | 19.06. | 119 | 8.199,10 |
| Stuttgart | 68,14EUR | 19.06. | 33 | 2.248,62 |
| L&S | 68,14EUR | 19.06. | 1 | 68,14 |
| Düsseldorf | 68,26EUR | 19.06. | ||
| Frankfurt | 68,02EUR | 19.06. | ||
| Hamburg | 68,54EUR | 19.06. | ||
| München | 68,58EUR | 19.06. | ||
| Quotrix | 68,54EUR | 19.06. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +5,41 | +7,17 | +7,10 | +2,62 | +10,44 |
| Volatilität [%] | 3,448 | 21,18 | 33,72 | 27,16 | 22,94 | 24,05 |
| Sharpe-Ratio | -6,968 | 2,801 | 0,5415 | 0,3155 | 0,0639 | 0,1186 |
| Hoch | 69,56 | 69,56 | 78,08 | 78,08 | 78,08 | 88,33 |
| Tief | 67,24 | 62,44 | 59,16 | 59,16 | 57,26 | 57,26 |
| Hist. Kurs | 68,32 | 64,64 | 63,58 | 63,62 | 66,40 | 61,70 |
| ∅-Preis | 68,24 | 66,11 | 67,44 | 67,06 | 67,49 | 69,45 |
| ∅-Volumen | 2,79 Tsd. | 1,22 Tsd. | 1,90 Tsd. | 1,48 Tsd. | 1,66 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -0,3513 | -4,414 | -21,73 | -21,73 | -21,73 | -32,03 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 75 | 82 | 307 | 922 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 108 | 123 | 448 | 1.326 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (19.06.)68,14
- Brief (19.06.)68,80
- Spread (in %)0,6600 (0,97 %)
- Geld Stk.734
- Brief Stk.734
Kursdaten
- Eröffnungskurs68,08
- Tageshoch68,34
- Tagestief68,06
- Kurs (19.06.2026)68,14
- Umsatz EUR68,14
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung68,28
- Vortag-Hoch69,56
- Vortag-Tief67,60
- Vortag-Schlusskurs68,08
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}