Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
61,24 EUR
-2,08 %
-1,30
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,60EUR | 08.05. | 167 | 10.287,20 |
| Düsseldorf | 61,62EUR | 08.05. | ||
| Frankfurt | 61,60EUR | 08.05. | ||
| Hamburg | 62,26EUR | 08.05. | ||
| München | 62,20EUR | 08.05. | ||
| L&S | 61,24EUR | 08.05. | ||
| Quotrix | 62,30EUR | 08.05. | ||
| Stuttgart | 61,54EUR | 08.05. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -4,79 | -5,42 | -3,77 | -10,47 | -13,38 |
| Volatilität [%] | 23,73 | 26,84 | 33,25 | 27,04 | 22,95 | 24,04 |
| Sharpe-Ratio | -4,314 | -1,262 | -0,1178 | -0,0048 | -0,1021 | -0,0636 |
| Hoch | 63,86 | 65,48 | 78,08 | 78,08 | 78,08 | 88,33 |
| Tief | 60,54 | 60,54 | 59,16 | 59,16 | 57,26 | 57,26 |
| Hist. Kurs | 63,56 | 64,32 | 64,75 | 63,64 | 68,40 | 70,70 |
| ∅-Preis | 62,50 | 63,37 | 67,18 | 66,93 | 67,55 | 69,46 |
| ∅-Volumen | 12,43 | 4,09 Tsd. | 1,96 Tsd. | 1,63 Tsd. | 1,67 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -2,612 | -4,886 | -21,73 | -21,73 | -21,73 | -32,03 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 45 | 82 | 307 | 892 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 66 | 123 | 448 | 1.284 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sysco Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (08.05.)61,24
- Brief (08.05.)61,50
- Spread (in %)0,2600 (0,42 %)
- Geld Stk.799
- Brief Stk.799
Kursdaten
- Eröffnungskurs62,54
- Tageshoch62,54
- Tagestief60,54
- Kurs (08.05.2026)61,24
Kursdaten Vortag
- Vortag-Eröffnung62,30
- Vortag-Hoch62,54
- Vortag-Tief60,66
- Vortag-Schlusskurs62,54
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}