Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
67,00 EUR
+1,98 %
+1,30
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,54EUR | 15.01. | 482 | 32.072,28 |
| Düsseldorf | 66,13EUR | 15.01. | ||
| Frankfurt | 67,96EUR | 15.01. | ||
| Hamburg | 65,95EUR | 15.01. | ||
| München | 66,03EUR | 15.01. | ||
| L&S | 67,00EUR | 15.01. | ||
| Quotrix | 66,30EUR | 15.01. | ||
| Stuttgart | 68,04EUR | 15.01. | ||
| Berlin | 63,28EUR | 30.12.2025 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +5,33 | +2,21 | -6,37 | -8,28 | +7,06 |
| Volatilität [%] | 17,60 | 17,58 | 19,66 | 22,93 | 20,62 | 23,02 |
| Sharpe-Ratio | 14,59 | 2,675 | 0,0197 | -0,3438 | -0,1627 | 0,0705 |
| Hoch | 68,10 | 68,10 | 71,06 | 73,84 | 77,40 | 88,33 |
| Tief | 60,98 | 60,84 | 60,84 | 57,26 | 57,26 | 56,58 |
| Hist. Kurs | 63,04 | 63,61 | 65,55 | 71,56 | 73,05 | 62,58 |
| ∅-Preis | 64,17 | 63,25 | 66,57 | 66,36 | 67,63 | 69,24 |
| ∅-Volumen | 409,50 | 851,37 | 1,16 Tsd. | 1,79 Tsd. | 1,58 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -0,2201 | -3,783 | -13,35 | -16,88 | -20,78 | -32,03 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 69 | 244 | 276 | 814 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 104 | 352 | 405 | 1.171 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (15.01.)67,00
- Brief (15.01.)67,54
- Spread (in %)0,5400 (0,81 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs65,70
- Tageshoch68,10
- Tagestief65,53
- Kurs (15.01.2026)67,00
Kursdaten Vortag
- Vortag-Eröffnung65,06
- Vortag-Hoch66,59
- Vortag-Tief64,27
- Vortag-Schlusskurs65,70
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}