Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
67,53 EUR
+0,46 %
+0,31
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 67,00EUR | 15:20 | 45 | 3.015,00 |
| L&S | 67,53EUR | 18:40 | 3 | 202,59 |
| Tradegate | 67,83EUR | 16:04 | 1 | 67,83 |
| Düsseldorf | 67,52EUR | 16:00 | ||
| Frankfurt | 67,39EUR | 18:00 | ||
| München | 67,15EUR | 17:26 | ||
| Berlin | 67,70EUR | 17:42 | ||
| Quotrix | 68,39EUR | 07:27 | ||
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -2,24 | +9,36 | +0,15 | -10,41 | +22,34 |
| Volatilität [%] | 7,431 | 17,41 | 19,59 | 22,28 | 20,62 | 25,00 |
| Sharpe-Ratio | -19,17 | -2,000 | 0,8511 | 0,0080 | -0,1758 | 0,2000 |
| Hoch | 70,53 | 71,06 | 71,06 | 77,40 | 88,33 | 88,33 |
| Tief | 66,63 | 66,63 | 57,26 | 57,26 | 57,26 | 45,98 |
| Hist. Kurs | 68,74 | 69,08 | 61,75 | 67,43 | 75,38 | 55,20 |
| ∅-Preis | 67,75 | 69,07 | 66,28 | 68,15 | 68,79 | 68,91 |
| ∅-Volumen | 13,77 | 436,57 | 2,41 Tsd. | 1,56 Tsd. | 1,56 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -2,211 | -5,364 | -5,364 | -20,78 | -32,03 | -32,03 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 23 | 213 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 31 | 309 | 1.075 | 1.075 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2024 bisher 1,880€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (18:40)67,53
- Brief (18:40)67,89
- Spread (in %)0,3600 (0,53 %)
- Geld Stk.744
- Brief Stk.744
Kursdaten
- Eröffnungskurs67,24
- Tageshoch68,72
- Tagestief66,80
- Kurs (18:40)67,53
- Umsatz EUR202,59
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung67,14
- Vortag-Hoch67,93
- Vortag-Tief66,74
- Vortag-Schlusskurs67,22
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}