Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
65,39 EUR
-0,17 %
-0,11
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,92EUR | 28.11. | 633 | 41.727,36 |
| Frankfurt | 65,47EUR | 28.11. | 200 | 13.094,00 |
| Düsseldorf | 65,60EUR | 28.11. | ||
| Hamburg | 66,10EUR | 28.11. | ||
| München | 65,55EUR | 28.11. | ||
| Berlin | 65,68EUR | 28.11. | ||
| L&S | 65,39EUR | 28.11. | ||
| Quotrix | 66,11EUR | 28.11. | ||
| Stuttgart | 65,65EUR | 28.11. | ||
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +2,32 | +3,47 | -9,41 | -19,86 | +10,61 |
| Volatilität [%] | 27,49 | 22,06 | 19,68 | 22,91 | 20,72 | 23,26 |
| Sharpe-Ratio | -2,512 | 1,201 | 0,3285 | -0,4023 | -0,3426 | 0,1162 |
| Hoch | 67,11 | 67,11 | 71,06 | 77,40 | 83,27 | 88,33 |
| Tief | 63,75 | 62,15 | 62,15 | 57,26 | 57,26 | 56,58 |
| Hist. Kurs | 66,30 | 63,91 | 63,20 | 72,18 | 81,59 | 59,12 |
| ∅-Preis | 65,29 | 64,54 | 66,82 | 67,54 | 68,10 | 69,17 |
| ∅-Volumen | 1,67 Tsd. | 662,71 | 1,11 Tsd. | 1,73 Tsd. | 1,59 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -3,183 | -3,183 | -11,43 | -20,78 | -28,05 | -32,03 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 41 | 248 | 765 | 786 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 57 | 358 | 1.095 | 1.124 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2024 bisher 1,880€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (28.11.)65,39
- Brief (28.11.)65,93
- Spread (in %)0,5400 (0,83 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs65,79
- Tageshoch66,02
- Tagestief65,05
- Kurs (28.11.2025)65,39
Kursdaten Vortag
- Vortag-Eröffnung65,14
- Vortag-Hoch65,78
- Vortag-Tief65,12
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}