Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
65,08 EUR
+3,96 %
+2,48
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,64EUR | 17.04. | 673 | 43.502,72 |
| Frankfurt | 64,62EUR | 17.04. | 20 | 1.292,40 |
| Düsseldorf | 63,88EUR | 17.04. | ||
| Hamburg | 62,90EUR | 17.04. | ||
| München | 62,96EUR | 17.04. | ||
| L&S | 65,08EUR | 17.04. | ||
| Quotrix | 62,88EUR | 17.04. | ||
| Stuttgart | 64,54EUR | 17.04. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,17 | -9,50 | -3,84 | +3,58 | -3,59 | -3,33 |
| Volatilität [%] | 27,23 | 63,12 | 33,40 | 27,16 | 22,89 | 24,00 |
| Sharpe-Ratio | 9,215 | -1,833 | -0,1399 | 0,1940 | -0,0258 | 0,0093 |
| Hoch | 65,08 | 73,35 | 78,08 | 78,08 | 78,08 | 88,33 |
| Tief | 60,92 | 59,16 | 59,16 | 57,26 | 57,26 | 57,26 |
| Hist. Kurs | 61,88 | 71,91 | 67,68 | 62,83 | 67,50 | 67,32 |
| ∅-Preis | 62,93 | 65,81 | 67,37 | 66,91 | 67,62 | 69,51 |
| ∅-Volumen | 8,29 Tsd. | 3,63 Tsd. | 1,86 Tsd. | 2,08 Tsd. | 1,63 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -0,7609 | -15,95 | -21,73 | -21,73 | -21,73 | -32,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 65 | 82 | 307 | 879 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 98 | 123 | 448 | 1.264 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (17.04.)65,08
- Brief (17.04.)65,34
- Spread (in %)0,2600 (0,40 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs62,60
- Tageshoch65,08
- Tagestief62,28
- Kurs (17.04.2026)65,08
Kursdaten Vortag
- Vortag-Eröffnung62,54
- Vortag-Hoch63,14
- Vortag-Tief62,02
- Vortag-Schlusskurs62,60
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}