Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
63,36 EUR
+0,17 %
+0,11
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,70EUR | 04.11. | 54 | 3.439,80 |
| L&S | 63,36EUR | 04.11. | 1 | 63,36 |
| Düsseldorf | 63,43EUR | 04.11. | ||
| Frankfurt | 63,51EUR | 04.11. | ||
| München | 63,72EUR | 04.11. | ||
| Berlin | 63,57EUR | 04.11. | ||
| Quotrix | 62,84EUR | 04.11. | ||
| Stuttgart | 63,43EUR | 04.11. | ||
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -9,32 | +1,62 | -7,56 | -22,50 | +22,18 |
| Volatilität [%] | 17,19 | 21,11 | 19,87 | 22,76 | 20,56 | 24,62 |
| Sharpe-Ratio | -9,083 | -5,650 | 0,1369 | -0,3255 | -0,4043 | 0,2004 |
| Hoch | 67,76 | 70,78 | 71,06 | 77,40 | 84,05 | 88,33 |
| Tief | 62,15 | 62,15 | 60,60 | 57,26 | 57,26 | 50,26 |
| Hist. Kurs | 64,83 | 69,87 | 62,35 | 68,54 | 81,76 | 51,86 |
| ∅-Preis | 64,06 | 66,95 | 66,63 | 68,04 | 68,49 | 69,09 |
| ∅-Volumen | 25,31 | 1,46 Tsd. | 1,53 Tsd. | 1,69 Tsd. | 1,58 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -2,437 | -9,475 | -10,95 | -20,78 | -28,80 | -32,03 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 23 | 229 | 748 | 767 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 32 | 333 | 1.074 | 1.099 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sysco Corp. bisher 1,880€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (04.11.)63,36
- Brief (04.11.)64,14
- Spread (in %)0,7800 (1,23 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs63,06
- Tageshoch63,94
- Tagestief62,15
- Kurs (04.11.2025)63,36
- Umsatz EUR63,36
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung64,23
- Vortag-Hoch64,57
- Vortag-Tief62,88
- Vortag-Schlusskurs63,25
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}