Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
62,67 EUR
-0,93 %
-0,59
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,75EUR | 23.12. | 482 | 30.245,50 |
| L&S | 62,67EUR | 23.12. | 41 | 2.569,47 |
| Düsseldorf | 63,26EUR | 23.12. | ||
| Frankfurt | 62,49EUR | 23.12. | ||
| Hamburg | 63,28EUR | 23.12. | ||
| München | 63,30EUR | 23.12. | ||
| Berlin | 62,94EUR | 23.12. | ||
| Quotrix | 63,28EUR | 23.12. | ||
| Stuttgart | 62,97EUR | 23.12. | ||
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -3,64 | -2,25 | -14,78 | -13,73 | +5,61 |
| Volatilität [%] | 4,547 | 12,87 | 19,29 | 22,63 | 20,58 | 23,07 |
| Sharpe-Ratio | -34,30 | -3,735 | -0,2362 | -0,6768 | -0,2290 | 0,0759 |
| Hoch | 64,78 | 66,02 | 71,06 | 74,57 | 77,40 | 88,33 |
| Tief | 62,28 | 61,48 | 61,48 | 57,26 | 57,26 | 56,58 |
| Hist. Kurs | 63,83 | 65,04 | 64,11 | 73,54 | 72,64 | 59,34 |
| ∅-Preis | 63,34 | 63,62 | 66,69 | 66,79 | 67,78 | 69,21 |
| ∅-Volumen | 1,11 Tsd. | 1,53 Tsd. | 1,12 Tsd. | 1,84 Tsd. | 1,61 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -1,817 | -5,038 | -12,43 | -17,30 | -21,32 | -32,03 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 58 | 250 | 269 | 803 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 82 | 355 | 385 | 1.149 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sysco Corp. bisher 1,880€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (23.12.)62,67
- Brief (23.12.)62,81
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs63,26
- Tageshoch63,30
- Tagestief62,28
- Kurs (23.12.2025)62,67
- Umsatz EUR2.569,47
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung63,35
- Vortag-Hoch63,71
- Vortag-Tief62,73
- Vortag-Schlusskurs63,26
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}