Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
68,66 EUR
-0,46 %
-0,32
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 02.10. | 58 | 4.002,00 |
| Düsseldorf | 68,64EUR | 02.10. | ||
| Frankfurt | 68,60EUR | 02.10. | ||
| Hamburg | 68,20EUR | 02.10. | ||
| Hannover | 68,20EUR | 02.10. | ||
| München | 68,77EUR | 02.10. | ||
| L&S | 68,66EUR | 02.10. | ||
| Quotrix | 68,80EUR | 02.10. | ||
| Stuttgart | 68,84EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -2,22 | +11,75 | -1,73 | +12,93 | -1,27 |
| Volatilität [%] | 7,740 | 22,38 | 22,71 | 27,88 | 23,34 | 24,00 |
| Sharpe-Ratio | -0,0374 | -1,197 | 0,9869 | 0,0036 | 0,2045 | 0,0265 |
| Hoch | 69,80 | 73,24 | 76,06 | 78,08 | 78,08 | 88,33 |
| Tief | 67,68 | 66,78 | 60,54 | 59,16 | 57,26 | 57,26 |
| Hist. Kurs | 68,64 | 70,22 | 61,44 | 69,87 | 60,80 | 69,54 |
| ∅-Preis | 68,77 | 69,17 | 68,35 | 68,07 | 68,06 | 69,84 |
| ∅-Volumen | 242,41 | 302,89 | 1,29 Tsd. | 1,38 Tsd. | 1,55 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -0,5507 | -6,527 | -9,698 | -21,73 | -21,73 | -32,03 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 48 | 151 | 307 | 998 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 66 | 214 | 448 | 1.432 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,898€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,898 | 2,180 | 2,87 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (02.10.)68,66
- Brief (02.10.)69,08
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.719
- Brief Stk.719
Kursdaten
- Eröffnungskurs68,22
- Tageshoch69,16
- Tagestief67,68
- Kurs (02.10.2026)68,66
Kursdaten Vortag
- Vortag-Eröffnung68,62
- Vortag-Hoch69,24
- Vortag-Tief68,02
- Vortag-Schlusskurs68,98
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}