Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
62,58 EUR
+1,86 %
+1,14
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,66EUR | 19:31 | 524 | 32.833,84 |
| Frankfurt | 62,70EUR | 19:40 | 163 | 10.220,10 |
| Stuttgart | 62,60EUR | 20:16 | 100 | 6.260,00 |
| Quotrix | 62,62EUR | 18:27 | 20 | 1.252,40 |
| L&S | 62,58EUR | 20:38 | 7 | 438,06 |
| Düsseldorf | 63,64EUR | 16:00 | ||
| Hamburg | 62,88EUR | 08:16 | ||
| München | 61,29EUR | 02.04. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -14,56 | -8,15 | -1,26 | -10,63 | -7,35 |
| Volatilität [%] | 23,51 | 60,97 | 32,55 | 27,62 | 22,94 | 23,86 |
| Sharpe-Ratio | -1,068 | -3,795 | -0,5708 | -0,0488 | -0,1622 | -0,0424 |
| Hoch | 63,94 | 75,21 | 78,08 | 78,08 | 78,08 | 88,33 |
| Tief | 59,16 | 59,16 | 59,16 | 57,26 | 57,26 | 57,26 |
| Hist. Kurs | 61,56 | 73,22 | 68,11 | 63,36 | 70,00 | 67,52 |
| ∅-Preis | 61,72 | 69,93 | 67,70 | 66,90 | 67,68 | 69,54 |
| ∅-Volumen | 7,16 Tsd. | 2,39 Tsd. | 1,50 Tsd. | 2,04 Tsd. | 1,64 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -1,142 | -19,12 | -21,73 | -21,73 | -21,73 | -32,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 69 | 82 | 307 | 870 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 104 | 123 | 448 | 1.249 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (20:38)62,58
- Brief (20:38)62,90
- Spread (in %)0,3200 (0,51 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs63,60
- Tageshoch63,94
- Tagestief62,20
- Kurs (20:38)62,58
- Umsatz EUR438,06
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch62,35
- Vortag-Tief60,96
- Vortag-Schlusskurs61,44
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}