Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
71,52 EUR
+1,30 %
+0,92
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,66EUR | 11.09. | 226 | 15.969,16 |
| Düsseldorf | 71,50EUR | 11.09. | ||
| Frankfurt | 71,68EUR | 11.09. | ||
| Hamburg | 70,02EUR | 11.09. | ||
| München | 70,44EUR | 11.09. | ||
| L&S | 71,52EUR | 11.09. | ||
| Quotrix | 70,88EUR | 11.09. | ||
| Stuttgart | 72,52EUR | 11.09. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | -2,98 | -1,89 | +3,53 | +11,06 | +10,54 |
| Volatilität [%] | 20,94 | 19,20 | 31,73 | 27,68 | 23,31 | 23,98 |
| Sharpe-Ratio | 7,269 | -1,808 | -0,0279 | 0,1933 | 0,1806 | 0,1197 |
| Hoch | 72,76 | 73,80 | 76,06 | 78,08 | 78,08 | 88,33 |
| Tief | 67,18 | 67,18 | 59,16 | 59,16 | 57,26 | 57,26 |
| Hist. Kurs | 69,38 | 73,72 | 72,90 | 69,08 | 64,40 | 64,70 |
| ∅-Preis | 69,89 | 70,86 | 68,46 | 68,11 | 67,96 | 69,81 |
| ∅-Volumen | 291,93 | 588,10 | 1,56 Tsd. | 1,40 Tsd. | 1,55 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,326 | -7,108 | -19,12 | -21,73 | -21,73 | -32,03 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 93 | 136 | 307 | 983 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 136 | 193 | 448 | 1.411 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (11.09.)71,52
- Brief (11.09.)71,96
- Spread (in %)0,4400 (0,62 %)
- Geld Stk.708
- Brief Stk.708
Kursdaten
- Eröffnungskurs69,68
- Tageshoch72,76
- Tagestief69,64
- Kurs (11.09.2026)71,52
Kursdaten Vortag
- Vortag-Eröffnung69,96
- Vortag-Hoch70,80
- Vortag-Tief69,44
- Vortag-Schlusskurs70,60
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}