Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
72,04 EUR
-1,69 %
-1,24
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,18EUR | 16:56 | 147 | 10.610,46 |
| Stuttgart | 72,20EUR | 18:18 | 100 | 7.220,00 |
| Düsseldorf | 72,04EUR | 16:00 | ||
| Frankfurt | 71,94EUR | 18:00 | ||
| Hamburg | 72,40EUR | 12:30 | ||
| München | 73,27EUR | 09:15 | ||
| L&S | 72,16EUR | 18:55 | ||
| Quotrix | 73,22EUR | 07:27 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -2,44 | -0,51 | +3,51 | +7,04 | +15,01 |
| Volatilität [%] | 46,39 | 30,56 | 30,05 | 25,11 | 23,04 | 24,33 |
| Sharpe-Ratio | -0,1664 | -0,2032 | 0,1642 | 0,2536 | 0,1514 | 0,1675 |
| Hoch | 74,02 | 75,68 | 77,29 | 77,29 | 77,29 | 87,71 |
| Tief | 70,90 | 69,90 | 59,66 | 59,66 | 59,00 | 59,00 |
| Hist. Kurs | 73,44 | 73,84 | 72,41 | 69,60 | 67,30 | 62,64 |
| ∅-Preis | 72,87 | 72,70 | 69,11 | 67,85 | 67,85 | 69,93 |
| ∅-Volumen | 58,65 | 63,18 | ||||
| Max. Verlust [%] | -4,163 | -6,316 | -22,47 | -22,47 | -22,47 | -32,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 110 | 110 | 307 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 157 | 157 | 448 | 1.375 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (18:41)72,12
- Brief (18:42)72,56
- Spread (in %)0,4400 (0,61 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs72,86
- Tageshoch72,88
- Tagestief72,04
- Kurs (16:00)72,04
Kursdaten Vortag
- Vortag-Eröffnung72,64
- Vortag-Hoch73,28
- Vortag-Tief72,64
- Vortag-Schlusskurs73,28
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}