Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
71,52 EUR
-0,56 %
-0,40
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,28EUR | 18:55 | 2.411 | 171.856,08 |
| Stuttgart | 71,72EUR | 19:31 | 1.499 | 107.508,28 |
| L&S | 71,54EUR | 20:07 | 140 | 10.015,60 |
| Düsseldorf | 71,52EUR | 16:00 | 130 | 9.297,60 |
| Frankfurt | 71,44EUR | 19:40 | 126 | 9.001,44 |
| Hamburg | 71,60EUR | 08:17 | ||
| München | 71,90EUR | 09:15 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +1,71 | -6,14 | +2,91 | +10,54 | +9,22 |
| Volatilität [%] | 24,72 | 29,59 | 30,37 | 25,10 | 23,06 | 24,17 |
| Sharpe-Ratio | 0,6460 | 0,9437 | -0,3040 | 0,1837 | 0,1812 | 0,1154 |
| Hoch | 72,02 | 75,68 | 77,29 | 77,29 | 77,29 | 87,71 |
| Tief | 70,10 | 70,10 | 59,66 | 59,66 | 59,00 | 59,00 |
| Hist. Kurs | 71,74 | 70,32 | 76,20 | 69,50 | 64,70 | 65,48 |
| ∅-Preis | 71,10 | 72,39 | 68,89 | 67,98 | 67,93 | 69,98 |
| ∅-Volumen | 2,34 Tsd. | 507,91 | 91,98 | 46,17 | 73,98 | 72,34 |
| Max. Verlust [%] | -1,924 | -7,030 | -22,47 | -22,47 | -22,47 | -32,03 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 120 | 120 | 307 | 967 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 171 | 171 | 448 | 1.389 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (19:51)71,52
- Brief (19:51)71,90
- Spread (in %)0,3800 (0,53 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs71,94
- Tageshoch71,94
- Tagestief70,40
- Kurs (16:00)71,52
- Umsatz EUR9.297,60
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung70,38
- Vortag-Hoch72,02
- Vortag-Tief70,12
- Vortag-Schlusskurs71,92
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}