Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
69,46 EUR
+2,27 %
+1,54
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,02EUR | 16:55 | 351 | 24.226,02 |
| Frankfurt | 68,92EUR | 17:00 | 180 | 12.405,60 |
| Düsseldorf | 69,46EUR | 16:00 | ||
| Hamburg | 67,76EUR | 08:16 | ||
| L&S | 68,80EUR | 18:35 | ||
| Quotrix | 69,08EUR | 07:27 | ||
| Stuttgart | 68,86EUR | 18:01 | ||
| München | 68,40EUR | 17.06. | 499 | 34.131,60 |
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +10,29 | +8,09 | +8,04 | +4,14 | +10,18 |
| Volatilität [%] | 13,34 | 19,07 | 29,34 | 24,33 | 22,56 | 24,22 |
| Sharpe-Ratio | -0,6539 | 4,507 | 0,4804 | 0,2681 | 0,0511 | 0,1000 |
| Hoch | 69,46 | 69,46 | 77,29 | 77,29 | 77,29 | 87,71 |
| Tief | 67,74 | 61,92 | 59,66 | 59,66 | 59,00 | 59,00 |
| Hist. Kurs | 68,00 | 62,98 | 64,26 | 64,29 | 66,70 | 63,04 |
| ∅-Preis | 68,06 | 65,53 | 67,30 | 66,99 | 67,61 | 69,67 |
| ∅-Volumen | 67,21 | 75,30 | ||||
| Max. Verlust [%] | -1,052 | -4,873 | -22,47 | -22,47 | -22,47 | -32,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 74 | 83 | 307 | 921 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 107 | 124 | 448 | 1.325 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (18:20)68,86
- Brief (18:20)69,28
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs67,98
- Tageshoch69,46
- Tagestief67,98
- Kurs (16:00)69,46
Kursdaten Vortag
- Vortag-Eröffnung68,22
- Vortag-Hoch68,56
- Vortag-Tief67,92
- Vortag-Schlusskurs67,92
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}