Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
71,50 EUR
-3,33 %
-2,46
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,14EUR | 18:03 | 1.000 | 72.140,00 |
| Frankfurt | 72,46EUR | 21:55 | 189 | 13.694,94 |
| Stuttgart | 72,47EUR | 21:56 | 43 | 3.116,21 |
| Quotrix | 71,03EUR | 22:17 | 4 | 284,12 |
| Düsseldorf | 71,97EUR | 16:00 | ||
| Hamburg | 72,05EUR | 08:16 | ||
| München | 71,50EUR | 08:36 | ||
| L&S | 72,17EUR | 23:00 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -1,30 | +4,72 | +2,29 | +1,38 | +3,95 |
| Volatilität [%] | 11,54 | 19,42 | 22,66 | 23,12 | 21,36 | 23,24 |
| Sharpe-Ratio | -26,10 | 1,397 | 0,7330 | 0,2716 | 0,0873 | 0,0925 |
| Hoch | 77,56 | 77,56 | 77,56 | 77,56 | 77,56 | 87,19 |
| Tief | 71,50 | 71,50 | 61,74 | 60,05 | 59,00 | 59,00 |
| Hist. Kurs | 77,56 | 72,44 | 68,28 | 69,90 | 70,53 | 68,78 |
| ∅-Preis | 75,84 | 75,41 | 67,57 | 66,60 | 67,78 | 69,67 |
| ∅-Volumen | 248,19 | 62,05 | 95,27 | 46,69 | 76,91 | 123,59 |
| Max. Verlust [%] | -4,642 | -4,642 | -12,48 | -14,80 | -20,48 | -32,33 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 83 | 228 | 305 | 850 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 124 | 330 | 444 | 1.221 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (21:57)72,43
- Brief (21:57)72,87
- Spread (in %)0,4400 (0,61 %)
- Geld Stk.138
- Brief Stk.137
Kursdaten
- Eröffnungskurs72,61
- Tageshoch72,66
- Tagestief71,50
- Kurs (08:36)71,50
Kursdaten Vortag
- Vortag-Eröffnung73,99
- Vortag-Hoch73,99
- Vortag-Tief73,96
- Vortag-Schlusskurs73,96
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}