Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
69,88 EUR
+1,23 %
+0,85
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,28EUR | 13:41 | 291 | 20.160,48 |
| Stuttgart | 68,54EUR | 13:31 | 120 | 8.224,80 |
| Düsseldorf | 68,80EUR | 13:05 | ||
| Hamburg | 68,78EUR | 08:34 | ||
| Hannover | 68,78EUR | 08:18 | ||
| Xetra | 69,12EUR | 13:17 | ||
| L&S | 69,40EUR | 14:27 | ||
| Quotrix | 70,00EUR | 07:27 | ||
| Frankfurt | 69,28EUR | 10.11. | ||
| München | 69,88EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +0,11 | +13,64 | +9,09 | +12,17 | +2,67 |
| Volatilität [%] | 36,82 | 42,58 | 26,04 | 29,68 | 24,18 | 24,41 |
| Sharpe-Ratio | 10,14 | 0,1893 | 1,005 | 0,3783 | 0,1967 | 0,0620 |
| Hoch | 69,90 | 74,65 | 74,92 | 77,56 | 77,56 | 87,19 |
| Tief | 65,87 | 65,87 | 61,49 | 60,98 | 60,05 | 59,00 |
| Hist. Kurs | 65,87 | 69,80 | 61,49 | 64,06 | 62,30 | 68,06 |
| ∅-Preis | 68,05 | 71,64 | 69,93 | 68,69 | 68,50 | 70,07 |
| ∅-Volumen | 63,74 | 563,32 | 340,60 | 142,76 | 121,85 | |
| Max. Verlust [%] | -1,669 | -11,76 | -12,08 | -21,17 | -21,17 | -32,33 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 74 | 178 | 305 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 104 | 253 | 444 | 1.470 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,898€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,898 | 2,180 | 2,87 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (14:12)69,30
- Brief (14:12)70,26
- Spread (in %)0,9600 (1,39 %)
- Geld Stk.146
- Brief Stk.144
Kursdaten
- Eröffnungskurs69,90
- Tageshoch69,90
- Tagestief69,88
- Kurs (10.11.2026)69,88
Kursdaten Vortag
- Vortag-Eröffnung69,03
- Vortag-Hoch69,03
- Vortag-Tief69,03
- Vortag-Schlusskurs69,03
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}