Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
63,20 EUR
+0,41 %
+0,26
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,92EUR | 12:55 | 314 | 19.756,88 |
| Hamburg | 63,17EUR | 08:11 | ||
| Berlin | 63,22EUR | 12:22 | ||
| Düsseldorf | 62,88EUR | 09:10 | ||
| München | 63,20EUR | 09:05 | ||
| L&S | 62,98EUR | 13:05 | ||
| Quotrix | 63,17EUR | 07:27 | ||
| Stuttgart | 62,84EUR | 08:37 | ||
| Frankfurt | 63,07EUR | 29.12. | 200 | 12.614,00 |
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -3,59 | -1,30 | -12,71 | -11,87 | +6,77 |
| Volatilität [%] | 13,17 | 17,17 | 21,80 | 20,45 | 23,26 | |
| Sharpe-Ratio | -4,395 | -0,2284 | -0,6257 | -0,2056 | 0,0832 | |
| Hoch | 63,30 | 65,77 | 70,54 | 73,90 | 76,89 | 87,19 |
| Tief | 62,94 | 62,26 | 62,26 | 60,05 | 59,00 | 58,67 |
| Hist. Kurs | 63,30 | 65,55 | 64,03 | 72,40 | 71,71 | 59,19 |
| ∅-Preis | 63,12 | 63,61 | 66,59 | 66,57 | 67,90 | 69,39 |
| ∅-Volumen | 82,59 | 41,79 | 75,08 | 148,29 | ||
| Max. Verlust [%] | -0,5687 | -5,019 | -11,74 | -17,54 | -21,36 | -32,33 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 59 | 251 | 269 | 803 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 88 | 361 | 385 | 1.154 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,834€ (2,160$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,834 | 2,160 | 2,91 % | 30.11.-0001 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (12:47)62,91
- Brief (12:47)63,54
- Spread (in %)0,6300 (1,00 %)
- Geld Stk.159
- Brief Stk.158
Kursdaten
- Eröffnungskurs63,16
- Tageshoch63,20
- Tagestief63,16
- Kurs (09:05)63,20
Kursdaten Vortag
- Vortag-Eröffnung63,02
- Vortag-Hoch63,02
- Vortag-Tief62,94
- Vortag-Schlusskurs62,94
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}