Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
71,05 EUR
-1,35 %
-0,97
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,76EUR | 19:48 | 1.877 | 132.816,52 |
| Frankfurt | 70,42EUR | 18:00 | 140 | 9.858,80 |
| L&S | 70,48EUR | 23:00 | 10 | 704,80 |
| Düsseldorf | 70,70EUR | 16:00 | ||
| Hamburg | 70,46EUR | 08:37 | ||
| München | 71,05EUR | 08:25 | ||
| Quotrix | 71,72EUR | 07:27 | ||
| Stuttgart | 70,54EUR | 21:31 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -0,70 | -7,03 | +4,44 | +7,65 | +6,36 |
| Volatilität [%] | 20,67 | 20,62 | 32,01 | 27,46 | 23,42 | 24,06 |
| Sharpe-Ratio | -4,271 | 0,4015 | -0,2880 | 0,2744 | 0,1562 | 0,0998 |
| Hoch | 73,58 | 74,92 | 77,56 | 77,56 | 77,56 | 87,19 |
| Tief | 70,70 | 70,70 | 60,98 | 60,98 | 59,00 | 59,00 |
| Hist. Kurs | 73,03 | 71,55 | 76,42 | 68,03 | 66,00 | 66,80 |
| ∅-Preis | 72,89 | 72,83 | 69,21 | 67,98 | 67,90 | 69,91 |
| ∅-Volumen | 5,76 Tsd. | 1,37 Tsd. | 509,37 | 295,46 | 149,06 | 133,82 |
| Max. Verlust [%] | -2,120 | -3,871 | -21,17 | -21,17 | -21,17 | -32,33 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 116 | 116 | 305 | 962 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 165 | 165 | 444 | 1.382 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (21:59)70,44
- Brief (21:59)70,84
- Spread (in %)0,4000 (0,57 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs71,05
- Tageshoch71,05
- Tagestief70,70
- Kurs (08:25)71,05
Kursdaten Vortag
- Vortag-Eröffnung72,37
- Vortag-Hoch72,37
- Vortag-Tief72,02
- Vortag-Schlusskurs72,02
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}