Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
71,51 EUR
-0,86 %
-0,62
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,34EUR | 26.08. | 382 | 27.251,88 |
| Düsseldorf | 71,46EUR | 26.08. | ||
| Frankfurt | 71,32EUR | 26.08. | ||
| Hamburg | 70,88EUR | 26.08. | ||
| München | 71,51EUR | 26.08. | ||
| L&S | 71,56EUR | 26.08. | ||
| Quotrix | 71,50EUR | 26.08. | ||
| Stuttgart | 71,44EUR | 26.08. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -0,47 | -5,12 | +5,58 | +10,87 | +6,86 |
| Volatilität [%] | 10,17 | 20,50 | 32,05 | 27,45 | 23,42 | 24,03 |
| Sharpe-Ratio | 11,89 | 0,2180 | -0,1876 | 0,2963 | 0,1909 | 0,0993 |
| Hoch | 72,30 | 74,92 | 77,56 | 77,56 | 77,56 | 87,19 |
| Tief | 70,62 | 70,44 | 60,98 | 60,98 | 59,00 | 59,00 |
| Hist. Kurs | 70,73 | 71,85 | 75,37 | 67,73 | 64,50 | 66,92 |
| ∅-Preis | 71,40 | 72,67 | 68,94 | 68,07 | 67,95 | 69,94 |
| ∅-Volumen | 1,99 Tsd. | 1,69 Tsd. | 588,36 | 334,80 | 161,94 | 141,64 |
| Max. Verlust [%] | -0,1555 | -5,966 | -21,17 | -21,17 | -21,17 | -32,33 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 123 | 123 | 305 | 969 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 176 | 176 | 444 | 1.393 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (26.08.)71,30
- Brief (26.08.)71,66
- Spread (in %)0,3600 (0,50 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs71,47
- Tageshoch71,51
- Tagestief71,47
- Kurs (26.08.2026)71,51
Kursdaten Vortag
- Vortag-Eröffnung72,07
- Vortag-Hoch72,13
- Vortag-Tief72,07
- Vortag-Schlusskurs72,13
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}