Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
61,29 EUR
-0,92 %
-0,57
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,66EUR | 18:49 | 495 | 31.016,70 |
| Frankfurt | 62,62EUR | 18:00 | 163 | 10.207,06 |
| Stuttgart | 62,72EUR | 18:46 | 100 | 6.272,00 |
| Quotrix | 62,62EUR | 18:27 | 20 | 1.252,40 |
| L&S | 62,78EUR | 19:25 | 7 | 439,46 |
| Düsseldorf | 63,64EUR | 16:00 | ||
| Hamburg | 62,88EUR | 08:16 | ||
| München | 61,29EUR | 02.04. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -17,13 | -9,84 | -2,31 | -13,31 | -10,08 |
| Volatilität [%] | 23,44 | 60,78 | 32,49 | 26,91 | 23,13 | 24,11 |
| Sharpe-Ratio | 1,285 | -4,074 | -0,5724 | -0,0289 | -0,1768 | -0,0494 |
| Hoch | 61,90 | 75,35 | 77,56 | 77,56 | 77,56 | 87,19 |
| Tief | 60,98 | 60,98 | 60,98 | 60,05 | 59,00 | 59,00 |
| Hist. Kurs | 61,14 | 73,96 | 67,98 | 62,74 | 70,70 | 68,16 |
| ∅-Preis | 61,43 | 70,63 | 67,79 | 66,82 | 67,80 | 69,72 |
| ∅-Volumen | 96,04 | 47,06 | 77,02 | 117,63 | ||
| Max. Verlust [%] | -0,9214 | -18,79 | -21,17 | -21,17 | -21,17 | -32,33 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 69 | 83 | 305 | 869 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 104 | 124 | 444 | 1.248 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (19:09)62,86
- Brief (19:09)63,18
- Spread (in %)0,3200 (0,51 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs61,25
- Tageshoch61,29
- Tagestief61,25
- Kurs (02.04.2026)61,29
Kursdaten Vortag
- Vortag-Eröffnung61,73
- Vortag-Hoch61,90
- Vortag-Tief61,73
- Vortag-Schlusskurs61,86
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}