Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
75,29 EUR
+2,17 %
+1,60
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,43EUR | 15:38 | 2.204 | 164.043,72 |
| L&S | 73,62EUR | 20:30 | 230 | 16.932,60 |
| Stuttgart | 73,61EUR | 20:03 | 200 | 14.722,00 |
| Düsseldorf | 74,15EUR | 16:00 | ||
| Frankfurt | 73,51EUR | 19:40 | ||
| Hamburg | 74,80EUR | 08:16 | ||
| München | 75,29EUR | 09:05 | ||
| Quotrix | 75,29EUR | 07:27 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | -1,62 | +11,82 | +13,12 | +7,07 | +8,44 |
| Volatilität [%] | 14,35 | 22,20 | 23,23 | 22,71 | 21,43 | 23,15 |
| Sharpe-Ratio | 13,05 | -2,235 | 0,8110 | 0,4697 | 0,0867 | 0,0809 |
| Hoch | 75,29 | 77,56 | 77,56 | 77,56 | 77,56 | 87,19 |
| Tief | 71,50 | 71,50 | 61,74 | 60,05 | 59,00 | 59,00 |
| Hist. Kurs | 71,50 | 76,53 | 67,33 | 66,56 | 70,32 | 69,43 |
| ∅-Preis | 72,74 | 75,14 | 67,75 | 66,68 | 67,80 | 69,69 |
| ∅-Volumen | 62,05 | 95,27 | 46,69 | 76,91 | 117,63 | |
| Max. Verlust [%] | -0,1921 | -7,813 | -12,48 | -12,48 | -20,48 | -32,33 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 83 | 83 | 305 | 855 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 124 | 124 | 444 | 1.228 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (20:15)73,42
- Brief (20:15)73,80
- Spread (in %)0,3800 (0,52 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs75,29
- Tageshoch75,29
- Tagestief75,29
- Kurs (09:05)75,29
Kursdaten Vortag
- Vortag-Eröffnung73,67
- Vortag-Hoch73,69
- Vortag-Tief73,59
- Vortag-Schlusskurs73,69
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}