Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
65,49 EUR
-0,91 %
-0,60
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,70EUR | 23.01. | 242 | 15.657,40 |
| Frankfurt | 64,30EUR | 23.01. | 135 | 8.680,50 |
| Stuttgart | 64,36EUR | 23.01. | 58 | 3.732,88 |
| Düsseldorf | 64,60EUR | 23.01. | ||
| Hamburg | 65,53EUR | 23.01. | ||
| München | 65,49EUR | 23.01. | ||
| L&S | 64,21EUR | 23.01. | ||
| Quotrix | 65,57EUR | 23.01. | ||
| Berlin | 63,28EUR | 30.12.2025 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | +3,46 | -3,62 | -6,91 | -9,61 | +4,60 |
| Volatilität [%] | 16,38 | 25,65 | 18,46 | 22,35 | 20,55 | 23,20 |
| Sharpe-Ratio | -12,79 | 1,883 | -0,4136 | -0,2979 | -0,1562 | 0,0687 |
| Hoch | 68,28 | 68,28 | 70,54 | 73,04 | 76,89 | 87,19 |
| Tief | 65,42 | 61,74 | 61,74 | 60,05 | 59,00 | 58,93 |
| Hist. Kurs | 68,27 | 63,30 | 67,95 | 70,35 | 72,45 | 62,61 |
| ∅-Preis | 66,51 | 64,26 | 66,42 | 66,09 | 67,71 | 69,42 |
| ∅-Volumen | 83,24 | 41,79 | 75,08 | 140,24 | ||
| Max. Verlust [%] | -4,072 | -4,072 | -12,48 | -15,72 | -20,48 | -32,33 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 76 | 225 | 280 | 820 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 113 | 325 | 409 | 1.179 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (23.01.)64,30
- Brief (23.01.)64,62
- Spread (in %)0,3200 (0,50 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs65,52
- Tageshoch65,52
- Tagestief65,49
- Kurs (23.01.2026)65,49
Kursdaten Vortag
- Vortag-Eröffnung65,93
- Vortag-Hoch66,09
- Vortag-Tief65,90
- Vortag-Schlusskurs66,09
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}