Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
61,49 EUR
-1,14 %
-0,71
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 15:42 | 292 | 17.958,00 |
| Frankfurt | 61,70EUR | 19:57 | 4 | 246,80 |
| Düsseldorf | 61,26EUR | 16:00 | ||
| Hamburg | 61,00EUR | 08:16 | ||
| München | 61,49EUR | 09:15 | ||
| L&S | 61,52EUR | 18:25 | ||
| Quotrix | 61,56EUR | 07:27 | ||
| Stuttgart | 61,56EUR | 21:50 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -4,09 | -4,01 | -1,66 | -7,67 | -12,18 |
| Volatilität [%] | 13,81 | 22,24 | 33,35 | 26,48 | 22,95 | 24,20 |
| Sharpe-Ratio | -7,301 | -1,789 | -0,0833 | 0,0362 | -0,0714 | -0,0584 |
| Hoch | 63,20 | 65,23 | 77,56 | 77,56 | 77,56 | 87,19 |
| Tief | 61,49 | 61,49 | 60,98 | 60,98 | 59,00 | 59,00 |
| Hist. Kurs | 63,19 | 64,11 | 64,06 | 62,53 | 66,60 | 70,02 |
| ∅-Preis | 62,47 | 63,38 | 67,34 | 66,89 | 67,65 | 69,64 |
| ∅-Volumen | 97,63 | 46,69 | 67,99 | 111,15 | ||
| Max. Verlust [%] | -1,567 | -4,601 | -21,17 | -21,17 | -21,17 | -32,33 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 46 | 83 | 305 | 892 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 67 | 124 | 444 | 1.284 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sysco Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (22:00)61,44
- Brief (22:00)61,80
- Spread (in %)0,3600 (0,59 %)
- Geld Stk.162
- Brief Stk.161
Kursdaten
- Eröffnungskurs61,56
- Tageshoch61,56
- Tagestief61,49
- Kurs (09:15)61,49
Kursdaten Vortag
- Vortag-Eröffnung62,28
- Vortag-Hoch62,28
- Vortag-Tief62,20
- Vortag-Schlusskurs62,20
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}