Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
73,10 EUR
-2,27 %
-1,70
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,52EUR | 31.07. | 40 | 2.940,80 |
| Frankfurt | 73,50EUR | 31.07. | 40 | 2.940,00 |
| Düsseldorf | 73,44EUR | 31.07. | ||
| Hamburg | 72,48EUR | 31.07. | ||
| München | 73,10EUR | 31.07. | ||
| L&S | 73,84EUR | 31.07. | ||
| Quotrix | 73,18EUR | 31.07. | ||
| Stuttgart | 73,80EUR | 31.07. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +0,11 | +4,13 | +6,98 | +5,94 | +16,77 |
| Volatilität [%] | 26,68 | 25,29 | 31,60 | 27,31 | 23,38 | 24,24 |
| Sharpe-Ratio | 3,290 | 0,0918 | 0,3558 | 0,3133 | 0,1137 | 0,1659 |
| Hoch | 74,92 | 74,92 | 77,56 | 77,56 | 77,56 | 87,19 |
| Tief | 71,73 | 70,32 | 60,98 | 60,98 | 59,00 | 59,00 |
| Hist. Kurs | 71,85 | 73,02 | 70,20 | 68,33 | 69,00 | 62,60 |
| ∅-Preis | 73,64 | 72,83 | 69,23 | 67,80 | 67,81 | 69,83 |
| ∅-Volumen | 276,35 | 181,60 | 110,86 | 122,66 | ||
| Max. Verlust [%] | -2,429 | -5,674 | -21,17 | -21,17 | -21,17 | -32,33 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 106 | 106 | 305 | 952 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 151 | 151 | 444 | 1.368 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs73,16
- Tageshoch73,16
- Tagestief73,10
- Kurs (31.07.2026)73,10
Kursdaten Vortag
- Vortag-Eröffnung74,69
- Vortag-Hoch74,80
- Vortag-Tief74,68
- Vortag-Schlusskurs74,80
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}