Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Symbol: SYYWährung: EUR
70,63 EUR
+0,43 %
+0,30
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,96EUR | 08:07 | ||
| Quotrix | 71,84EUR | 07:27 | ||
| Stuttgart | 71,46EUR | 07:37 | ||
| Tradegate | 72,04EUR | 14.10. | 120 | 8.644,80 |
| München | 70,63EUR | 14.10. | ||
| Düsseldorf | 71,28EUR | 14.10. | ||
| Frankfurt | 72,34EUR | 14.10. | ||
| Hamburg | 70,00EUR | 14.10. | ||
| Hannover | 70,02EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -1,62 | +13,26 | +3,93 | +19,31 | +0,13 |
| Volatilität [%] | 16,86 | 17,25 | 21,22 | 27,55 | 23,41 | 23,94 |
| Sharpe-Ratio | 7,024 | -1,458 | 1,113 | 0,1909 | 0,2768 | 0,0341 |
| Hoch | 70,63 | 71,79 | 74,92 | 77,56 | 77,56 | 87,19 |
| Tief | 68,52 | 67,51 | 61,49 | 60,98 | 59,20 | 59,00 |
| Hist. Kurs | 69,00 | 71,79 | 62,36 | 67,96 | 59,20 | 70,54 |
| ∅-Preis | 69,51 | 69,15 | 68,73 | 68,20 | 68,23 | 70,01 |
| ∅-Volumen | 560,71 | 334,80 | 161,94 | 122,60 | ||
| Max. Verlust [%] | -0,6957 | -5,962 | -9,891 | -21,17 | -21,17 | -32,33 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 54 | 158 | 305 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 76 | 225 | 444 | 1.442 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,898€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,898 | 2,180 | 2,87 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (07:31)71,48
- Brief (07:31)72,18
- Spread (in %)0,7000 (0,98 %)
- Geld Stk.140
- Brief Stk.138
Kursdaten
- Eröffnungskurs70,60
- Tageshoch70,63
- Tagestief70,60
- Kurs (14.10.2026)70,63
Kursdaten Vortag
- Vortag-Eröffnung70,33
- Vortag-Hoch70,33
- Vortag-Tief70,33
- Vortag-Schlusskurs70,33
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}