Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
68,64 EUR
+0,06 %
+0,04
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,64EUR | 17:16 | 199 | 13.659,36 |
| Stuttgart | 68,64EUR | 17:03 | 57 | 3.912,48 |
| Düsseldorf | 68,44EUR | 16:00 | ||
| Frankfurt | 68,36EUR | 17:00 | ||
| Hamburg | 68,60EUR | 08:21 | ||
| München | 69,14EUR | 08:16 | ||
| L&S | 68,84EUR | 17:36 | ||
| Quotrix | 69,26EUR | 07:27 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -2,64 | -5,84 | +0,35 | +3,06 | +5,86 |
| Volatilität [%] | 50,63 | 23,77 | 30,56 | 26,58 | 23,27 | 24,30 |
| Sharpe-Ratio | -3,191 | -1,293 | -0,3192 | 0,0684 | 0,0729 | 0,0857 |
| Hoch | 73,04 | 73,04 | 76,00 | 78,08 | 78,08 | 87,54 |
| Tief | 68,10 | 68,10 | 59,47 | 59,47 | 59,10 | 59,10 |
| Hist. Kurs | 70,46 | 70,50 | 72,90 | 68,40 | 66,60 | 64,84 |
| ∅-Preis | 70,56 | 70,44 | 68,38 | 68,16 | 68,19 | 70,12 |
| ∅-Volumen | 397,49 | 6,62 Tsd. | 6,02 Tsd. | 5,64 Tsd. | 2,80 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -5,405 | -5,405 | -16,86 | -21,61 | -21,61 | -32,49 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 71 | 139 | 305 | 985 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 104 | 198 | 444 | 1.416 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sysco Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (17:23)68,72
- Brief (17:23)68,92
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.291
- Brief Stk.290
Kursdaten
- Eröffnungskurs68,90
- Tageshoch69,00
- Tagestief68,36
- Kurs (17:03)68,64
- Umsatz EUR3.912,48
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung68,74
- Vortag-Hoch68,92
- Vortag-Tief68,22
- Vortag-Schlusskurs68,60
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}