Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
70,14 EUR
+2,36 %
+1,62
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,30EUR | 18:57 | 177 | 12.443,10 |
| Stuttgart | 70,14EUR | 19:18 | 66 | 4.629,24 |
| Düsseldorf | 68,82EUR | 16:00 | ||
| Frankfurt | 69,22EUR | 17:00 | ||
| Hamburg | 67,96EUR | 08:09 | ||
| Hannover | 67,96EUR | 08:09 | ||
| München | 68,52EUR | 08:12 | ||
| L&S | 70,30EUR | 19:44 | ||
| Quotrix | 68,54EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +2,01 | +9,15 | +4,02 | +18,48 | -1,68 |
| Volatilität [%] | 14,15 | 23,20 | 20,35 | 26,44 | 23,12 | 24,20 |
| Sharpe-Ratio | -4,083 | -0,1574 | 0,6190 | 0,1178 | 0,2400 | 0,0058 |
| Hoch | 70,14 | 73,04 | 76,00 | 78,08 | 78,08 | 87,54 |
| Tief | 67,64 | 66,92 | 60,84 | 59,47 | 59,10 | 59,10 |
| Hist. Kurs | 69,14 | 68,76 | 64,26 | 67,43 | 59,20 | 71,34 |
| ∅-Preis | 68,63 | 69,19 | 68,50 | 68,12 | 68,28 | 70,13 |
| ∅-Volumen | 1,16 Tsd. | 710,51 | 5,02 Tsd. | 5,65 Tsd. | 2,81 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -1,649 | -6,509 | -9,213 | -21,61 | -21,61 | -32,49 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 154 | 305 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 71 | 219 | 444 | 1.437 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,898€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,898 | 2,180 | 2,87 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (19:20)70,14
- Brief (19:20)70,34
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.713
- Brief Stk.1.478
Kursdaten
- Eröffnungskurs68,20
- Tageshoch70,14
- Tagestief68,04
- Kurs (19:18)70,14
- Umsatz EUR4.629,24
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung69,30
- Vortag-Hoch69,30
- Vortag-Tief68,46
- Vortag-Schlusskurs68,52
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}