Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
68,82 EUR
-0,69 %
-0,48
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 20:26 | 1.205 | 83.145,00 |
| Frankfurt | 68,62EUR | 21:55 | 122 | 8.371,64 |
| Düsseldorf | 69,42EUR | 16:00 | ||
| Hamburg | 68,56EUR | 08:59 | ||
| Hannover | 68,54EUR | 08:58 | ||
| München | 69,16EUR | 08:16 | ||
| Xetra | 69,30EUR | 17:35 | ||
| L&S | 68,90EUR | 23:00 | ||
| Quotrix | 69,16EUR | 07:27 | ||
| Stuttgart | 68,82EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -1,94 | +10,61 | +5,54 | +10,29 | +1,96 |
| Volatilität [%] | 25,32 | 43,75 | 25,34 | 28,88 | 24,04 | 24,72 |
| Sharpe-Ratio | 8,098 | -0,1754 | 0,8764 | 0,2898 | 0,1827 | 0,0643 |
| Hoch | 70,16 | 75,34 | 76,00 | 78,08 | 78,08 | 87,54 |
| Tief | 66,20 | 65,50 | 61,20 | 59,47 | 59,47 | 59,10 |
| Hist. Kurs | 67,06 | 70,18 | 62,22 | 65,21 | 62,40 | 67,50 |
| ∅-Preis | 68,94 | 71,63 | 69,99 | 68,65 | 68,61 | 70,19 |
| ∅-Volumen | 7,50 Tsd. | 24,56 Tsd. | 7,39 Tsd. | 7,28 Tsd. | 3,41 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -0,8016 | -11,12 | -11,19 | -21,61 | -21,61 | -32,49 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 76 | 179 | 305 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 106 | 254 | 444 | 1.472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,898€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sysco Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,898 | 2,180 | 2,87 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (22:00)68,94
- Brief (22:00)69,06
- Spread (in %)0,1200 (0,17 %)
- Geld Stk.145
- Brief Stk.1.349
Kursdaten
- Eröffnungskurs68,76
- Tageshoch69,64
- Tagestief68,74
- Kurs (21:04)68,82
Kursdaten Vortag
- Vortag-Eröffnung69,70
- Vortag-Hoch69,78
- Vortag-Tief68,54
- Vortag-Schlusskurs69,30
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}