Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
73,96 EUR
+1,34 %
+0,98
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,66EUR | 17:31 | 108 | 7.955,28 |
| Düsseldorf | 74,08EUR | 16:00 | ||
| Frankfurt | 73,72EUR | 18:00 | ||
| Hamburg | 72,20EUR | 08:19 | ||
| Hannover | 72,20EUR | 08:19 | ||
| München | 72,80EUR | 08:11 | ||
| Xetra | 73,78EUR | 17:35 | ||
| L&S | 74,24EUR | 20:11 | ||
| Quotrix | 72,44EUR | 07:27 | ||
| Stuttgart | 73,96EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +7,66 | +14,74 | +8,84 | +18,91 | +8,64 |
| Volatilität [%] | 14,08 | 15,24 | 19,96 | 26,62 | 23,11 | 24,23 |
| Sharpe-Ratio | -1,425 | 4,663 | 1,213 | 0,3304 | 0,2594 | 0,0959 |
| Hoch | 74,28 | 74,28 | 76,00 | 78,08 | 78,08 | 87,54 |
| Tief | 71,46 | 66,92 | 60,84 | 59,47 | 59,47 | 59,10 |
| Hist. Kurs | 73,20 | 68,70 | 64,46 | 67,95 | 62,20 | 68,08 |
| ∅-Preis | 73,11 | 70,09 | 69,15 | 68,27 | 68,42 | 70,14 |
| ∅-Volumen | 1,16 Tsd. | 3,62 Tsd. | 5,71 Tsd. | 2,83 Tsd. | 2,38 Tsd. | |
| Max. Verlust [%] | -0,8424 | -1,649 | -9,213 | -21,61 | -21,61 | -32,49 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 61 | 164 | 305 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 85 | 233 | 444 | 1.451 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,898€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sysco Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,898 | 2,180 | 2,87 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (19:45)74,06
- Brief (19:45)74,28
- Spread (in %)0,2200 (0,30 %)
- Geld Stk.675
- Brief Stk.1.433
Kursdaten
- Eröffnungskurs72,04
- Tageshoch74,28
- Tagestief72,04
- Kurs (19:33)73,96
Kursdaten Vortag
- Vortag-Eröffnung73,36
- Vortag-Hoch73,46
- Vortag-Tief72,74
- Vortag-Schlusskurs72,98
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}