Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
67,12 EUR
+2,94 %
+1,92
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,68EUR | 18:41 | 1.908 | 125.317,44 |
| L&S | 65,31EUR | 19:26 | 150 | 9.796,50 |
| Stuttgart | 67,12EUR | 07:38 | 40 | 2.684,80 |
| Hamburg | 67,10EUR | 10:12 | 25 | 1.677,50 |
| Düsseldorf | 65,01EUR | 16:00 | ||
| Frankfurt | 65,27EUR | 18:00 | ||
| München | 64,97EUR | 17:27 | ||
| Berlin | 65,52EUR | 18:43 | ||
| Quotrix | 66,70EUR | 07:27 | ||
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | -0,15 | +6,93 | -7,32 | -18,53 | +10,05 |
| Volatilität [%] | 28,56 | 21,32 | 17,47 | 23,16 | 20,53 | 23,95 |
| Sharpe-Ratio | 2,976 | -1,787 | 0,3923 | -0,4219 | -0,3702 | 0,0919 |
| Hoch | 67,12 | 67,31 | 70,83 | 76,91 | 82,92 | 87,54 |
| Tief | 64,31 | 62,63 | 62,63 | 60,54 | 59,10 | 58,07 |
| Hist. Kurs | 64,33 | 67,22 | 62,77 | 72,42 | 82,39 | 60,99 |
| ∅-Preis | 65,24 | 64,66 | 66,78 | 67,74 | 68,52 | 69,47 |
| ∅-Volumen | 132,18 | 11,99 Tsd. | 2,51 Tsd. | 1,77 Tsd. | 1,56 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -1,629 | -6,263 | -11,04 | -21,25 | -28,73 | -32,49 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 43 | 240 | 760 | 780 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 61 | 346 | 1.089 | 1.117 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sysco Corp. bisher 1,880€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (19:02)65,28
- Brief (19:02)65,66
- Spread (in %)0,3800 (0,58 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs67,12
- Tageshoch67,12
- Tagestief67,12
- Kurs (07:38)67,12
- Umsatz EUR2.684,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung65,20
- Vortag-Hoch65,20
- Vortag-Tief65,20
- Vortag-Schlusskurs65,20
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}