Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
69,78 EUR
-1,27 %
-0,90
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,62EUR | 16:13 | 324 | 22.556,88 |
| Frankfurt | 70,22EUR | 16:27 | 50 | 3.511,00 |
| L&S | 69,80EUR | 17:00 | 1 | 69,80 |
| Düsseldorf | 69,84EUR | 16:00 | ||
| Hamburg | 69,88EUR | 08:32 | ||
| München | 70,52EUR | 08:15 | ||
| Quotrix | 70,40EUR | 07:27 | ||
| Stuttgart | 69,78EUR | 16:31 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -5,58 | -7,80 | +0,93 | +8,86 | +7,39 |
| Volatilität [%] | 19,54 | 17,15 | 29,67 | 25,99 | 23,09 | 24,17 |
| Sharpe-Ratio | 0,2444 | -3,007 | -0,3907 | 0,1387 | 0,1700 | 0,1076 |
| Hoch | 71,66 | 74,66 | 78,08 | 78,08 | 78,08 | 87,54 |
| Tief | 69,32 | 69,32 | 59,47 | 59,47 | 59,10 | 59,10 |
| Hist. Kurs | 70,62 | 73,90 | 75,68 | 69,14 | 64,10 | 64,98 |
| ∅-Preis | 70,47 | 71,71 | 68,69 | 68,12 | 68,12 | 70,08 |
| ∅-Volumen | 5,19 Tsd. | 6,53 Tsd. | 6,29 Tsd. | 5,64 Tsd. | 2,77 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -1,527 | -5,765 | -19,91 | -21,61 | -21,61 | -32,49 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 128 | 129 | 305 | 975 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 183 | 184 | 444 | 1.402 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (16:35)69,66
- Brief (16:35)69,92
- Spread (in %)0,2600 (0,37 %)
- Geld Stk.286
- Brief Stk.285
Kursdaten
- Eröffnungskurs70,08
- Tageshoch70,40
- Tagestief69,78
- Kurs (16:31)69,78
Kursdaten Vortag
- Vortag-Eröffnung70,56
- Vortag-Hoch71,32
- Vortag-Tief70,40
- Vortag-Schlusskurs70,68
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}