Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
68,78 EUR
-0,12 %
-0,08
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,54EUR | 15:45 | 320 | 21.932,80 |
| Stuttgart | 68,78EUR | 18:17 | 18 | 1.238,04 |
| Quotrix | 68,96EUR | 18:44 | 2 | 137,92 |
| Düsseldorf | 68,34EUR | 16:00 | ||
| Frankfurt | 68,50EUR | 15:33 | ||
| Hamburg | 68,66EUR | 08:16 | ||
| Hannover | 68,66EUR | 08:16 | ||
| München | 69,26EUR | 08:11 | ||
| L&S | 68,78EUR | 19:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -2,69 | +10,60 | -2,34 | +9,70 | +2,26 |
| Volatilität [%] | 3,842 | 23,43 | 20,88 | 26,51 | 23,18 | 24,25 |
| Sharpe-Ratio | 3,293 | -1,317 | 0,9757 | -0,0298 | 0,1645 | 0,0585 |
| Hoch | 69,78 | 73,04 | 76,00 | 78,08 | 78,08 | 87,54 |
| Tief | 66,92 | 66,92 | 60,84 | 59,47 | 59,10 | 59,10 |
| Hist. Kurs | 68,70 | 70,68 | 62,19 | 70,43 | 62,70 | 67,26 |
| ∅-Preis | 68,90 | 69,43 | 68,34 | 68,14 | 68,24 | 70,13 |
| ∅-Volumen | 250,70 | 1,12 Tsd. | 5,19 Tsd. | 5,67 Tsd. | 2,81 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -0,2607 | -6,509 | -9,213 | -21,61 | -21,61 | -32,49 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 46 | 149 | 305 | 995 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 64 | 212 | 444 | 1.430 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,86 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (18:46)68,84
- Brief (18:46)69,02
- Spread (in %)0,1800 (0,26 %)
- Geld Stk.727
- Brief Stk.724
Kursdaten
- Eröffnungskurs69,02
- Tageshoch69,02
- Tagestief68,46
- Kurs (18:17)68,78
- Umsatz EUR1.238,04
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,46
- Vortag-Tief68,82
- Vortag-Schlusskurs68,86
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}