Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
73,70 EUR
+0,35 %
+0,26
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,28EUR | 17:52 | 75 | 5.496,00 |
| Xetra | 73,46EUR | 17:35 | 43 | 3.158,78 |
| Düsseldorf | 73,90EUR | 16:00 | ||
| Frankfurt | 73,68EUR | 19:55 | ||
| Hamburg | 73,74EUR | 08:26 | ||
| Hannover | 73,74EUR | 08:26 | ||
| München | 74,00EUR | 08:14 | ||
| L&S | 72,96EUR | 21:41 | ||
| Quotrix | 73,74EUR | 07:27 | ||
| Stuttgart | 73,70EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +6,87 | +16,54 | +13,00 | +21,02 | +10,93 |
| Volatilität [%] | 25,85 | 18,84 | 20,04 | 26,74 | 23,18 | 24,24 |
| Sharpe-Ratio | -3,876 | 3,977 | 1,456 | 0,5100 | 0,2987 | 0,1211 |
| Hoch | 75,34 | 75,34 | 76,00 | 78,08 | 78,08 | 87,54 |
| Tief | 72,04 | 67,64 | 60,84 | 59,47 | 59,47 | 59,10 |
| Hist. Kurs | 74,62 | 68,96 | 63,24 | 65,22 | 60,90 | 66,44 |
| ∅-Preis | 73,59 | 71,21 | 69,51 | 68,40 | 68,50 | 70,17 |
| ∅-Volumen | 658,48 | 1,31 Tsd. | 3,34 Tsd. | 5,12 Tsd. | 2,79 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -2,600 | -2,600 | -9,213 | -21,61 | -21,61 | -32,49 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 66 | 169 | 305 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 92 | 240 | 444 | 1.458 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,898€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,898 | 2,180 | 2,87 % | 02.10.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (21:02)73,70
- Brief (21:02)74,14
- Spread (in %)0,4400 (0,60 %)
- Geld Stk.847
- Brief Stk.168
Kursdaten
- Eröffnungskurs73,52
- Tageshoch74,44
- Tagestief73,42
- Kurs (21:16)73,70
Kursdaten Vortag
- Vortag-Eröffnung73,82
- Vortag-Hoch74,18
- Vortag-Tief73,14
- Vortag-Schlusskurs73,44
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}