Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
76,80 EUR
+2,01 %
+1,51
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,80EUR | 27.02. | 311 | 23.884,80 |
| Tradegate | 76,76EUR | 27.02. | 194 | 14.891,44 |
| Düsseldorf | 75,60EUR | 27.02. | ||
| Frankfurt | 76,72EUR | 27.02. | ||
| Hamburg | 75,25EUR | 27.02. | ||
| München | 75,24EUR | 27.02. | ||
| L&S | 77,01EUR | 27.02. | ||
| Quotrix | 75,19EUR | 27.02. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +10,11 | +12,00 | +7,38 | +7,85 | +17,38 |
| Volatilität [%] | 21,07 | 15,51 | 21,33 | 23,92 | 21,07 | 23,71 |
| Sharpe-Ratio | 1,572 | 7,007 | 1,057 | 0,3313 | 0,1294 | 0,1679 |
| Hoch | 76,94 | 77,35 | 77,35 | 77,35 | 77,35 | 87,54 |
| Tief | 74,61 | 69,05 | 60,89 | 60,54 | 59,10 | 59,10 |
| Hist. Kurs | 76,29 | 69,75 | 68,57 | 71,52 | 71,21 | 65,43 |
| ∅-Preis | 75,91 | 73,86 | 67,47 | 66,67 | 67,94 | 69,77 |
| ∅-Volumen | 9,25 Tsd. | 5,54 Tsd. | 4,79 Tsd. | 2,72 Tsd. | 1,95 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -1,376 | -1,376 | -12,83 | -15,94 | -21,25 | -32,49 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 82 | 235 | 305 | 845 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 123 | 339 | 444 | 1.215 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (27.02.)76,98
- Brief (27.02.)77,31
- Spread (in %)0,3300 (0,43 %)
- Geld Stk.650
- Brief Stk.647
Kursdaten
- Eröffnungskurs74,85
- Tageshoch76,94
- Tagestief74,85
- Kurs (27.02.2026)76,80
- Umsatz EUR23.884,80
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung75,69
- Vortag-Hoch75,79
- Vortag-Tief75,01
- Vortag-Schlusskurs75,29
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}