Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
62,96 EUR
+0,96 %
+0,60
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,24EUR | 16:04 | 339 | 21.438,36 |
| Stuttgart | 62,96EUR | 21:56 | 3 | 188,88 |
| Düsseldorf | 62,98EUR | 16:00 | ||
| Frankfurt | 62,96EUR | 21:55 | ||
| Hamburg | 61,62EUR | 08:16 | ||
| München | 62,18EUR | 09:15 | ||
| L&S | 62,94EUR | 23:00 | ||
| Quotrix | 62,20EUR | 07:27 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -2,45 | -2,10 | -2,88 | -6,45 | -8,89 |
| Volatilität [%] | 6,620 | 17,54 | 32,44 | 25,60 | 22,89 | 24,49 |
| Sharpe-Ratio | 9,482 | -2,636 | -0,1046 | -0,1051 | -0,0841 | -0,0417 |
| Hoch | 63,00 | 65,46 | 78,08 | 78,08 | 78,08 | 87,54 |
| Tief | 61,12 | 60,84 | 59,47 | 59,47 | 59,10 | 59,10 |
| Hist. Kurs | 61,72 | 64,54 | 64,31 | 64,83 | 67,30 | 69,10 |
| ∅-Preis | 62,24 | 63,09 | 67,10 | 66,91 | 67,76 | 69,73 |
| ∅-Volumen | 49,67 | 2,33 Tsd. | 6,36 Tsd. | 4,34 Tsd. | 2,40 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -0,1281 | -5,873 | -21,61 | -21,61 | -21,61 | -32,49 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 51 | 82 | 305 | 897 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 74 | 123 | 444 | 1.292 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (21:59)62,98
- Brief (21:59)63,24
- Spread (in %)0,2600 (0,41 %)
- Geld Stk.1.066
- Brief Stk.791
Kursdaten
- Eröffnungskurs62,58
- Tageshoch62,98
- Tagestief61,78
- Kurs (21:56)62,96
- Umsatz EUR188,88
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung62,06
- Vortag-Hoch62,72
- Vortag-Tief61,88
- Vortag-Schlusskurs62,36
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}