Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
71,34 EUR
-0,14 %
-0,10
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,02EUR | 15:45 | 286 | 20.311,72 |
| Düsseldorf | 71,38EUR | 13:05 | ||
| Frankfurt | 70,52EUR | 15:33 | ||
| Hamburg | 71,04EUR | 08:40 | ||
| München | 71,70EUR | 09:15 | ||
| L&S | 70,62EUR | 16:00 | ||
| Quotrix | 71,66EUR | 07:27 | ||
| Stuttgart | 71,34EUR | 15:01 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -3,49 | -7,11 | +3,71 | +9,92 | +6,51 |
| Volatilität [%] | 10,23 | 16,69 | 29,98 | 25,93 | 23,05 | 24,18 |
| Sharpe-Ratio | 2,425 | -2,286 | -0,4128 | 0,2058 | 0,1695 | 0,0926 |
| Hoch | 72,66 | 76,00 | 78,08 | 78,08 | 78,08 | 87,54 |
| Tief | 69,92 | 69,92 | 59,47 | 59,47 | 59,10 | 59,10 |
| Hist. Kurs | 71,24 | 73,92 | 76,80 | 68,79 | 64,90 | 66,98 |
| ∅-Preis | 71,54 | 72,49 | 68,75 | 68,08 | 68,08 | 70,07 |
| ∅-Volumen | 21,48 Tsd. | 5,62 Tsd. | 6,48 Tsd. | 5,54 Tsd. | 2,74 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -0,8056 | -5,597 | -21,61 | -21,61 | -21,61 | -32,49 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 124 | 124 | 305 | 970 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 177 | 177 | 444 | 1.395 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (15:40)70,72
- Brief (15:40)71,06
- Spread (in %)0,3400 (0,48 %)
- Geld Stk.283
- Brief Stk.281
Kursdaten
- Eröffnungskurs71,28
- Tageshoch71,64
- Tagestief71,10
- Kurs (15:01)71,34
Kursdaten Vortag
- Vortag-Eröffnung71,18
- Vortag-Hoch71,74
- Vortag-Tief71,14
- Vortag-Schlusskurs71,44
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}