Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
68,16 EUR
+1,46 %
+0,98
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,98EUR | 07:30 | 1 | 67,98 |
| L&S | 68,00EUR | 07:36 | ||
| Quotrix | 68,30EUR | 07:27 | ||
| Stuttgart | 68,16EUR | 10.06. | 80 | 5.452,80 |
| Düsseldorf | 67,64EUR | 10.06. | ||
| Hamburg | 66,96EUR | 10.06. | ||
| München | 66,92EUR | 10.06. | ||
| Frankfurt | 67,92EUR | 10.06. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +10,76 | +8,85 | +3,59 | +0,98 | +4,76 |
| Volatilität [%] | 27,96 | 21,08 | 32,85 | 26,03 | 22,92 | 24,57 |
| Sharpe-Ratio | 8,564 | 4,743 | 0,5591 | 0,1339 | 0,0206 | 0,0679 |
| Hoch | 68,26 | 68,26 | 78,08 | 78,08 | 78,08 | 87,54 |
| Tief | 63,24 | 61,12 | 59,47 | 59,47 | 59,10 | 59,10 |
| Hist. Kurs | 64,66 | 61,54 | 62,62 | 65,80 | 67,50 | 65,06 |
| ∅-Preis | 65,64 | 64,25 | 67,17 | 66,98 | 67,72 | 69,71 |
| ∅-Volumen | 7,81 Tsd. | 5,64 Tsd. | 6,91 Tsd. | 4,80 Tsd. | 2,52 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -1,114 | -4,262 | -21,61 | -21,61 | -21,61 | -32,49 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 68 | 82 | 305 | 914 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 99 | 123 | 444 | 1.317 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (07:18)67,98
- Brief (07:18)68,64
- Spread (in %)0,6600 (0,97 %)
- Geld Stk.185
- Brief Stk.184
Kursdaten
- Eröffnungskurs66,56
- Tageshoch68,26
- Tagestief66,14
- Kurs (10.06.2026)68,16
- Umsatz EUR5.452,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung66,16
- Vortag-Hoch67,40
- Vortag-Tief65,86
- Vortag-Schlusskurs67,18
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}