Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
69,13 EUR
+0,89 %
+0,61
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,23EUR | 08.08. | 248 | 17.169,04 |
| Xetra | 69,02EUR | 08.08. | 4 | 276,08 |
| Düsseldorf | 68,72EUR | 08.08. | ||
| Frankfurt | 68,76EUR | 08.08. | ||
| München | 68,50EUR | 08.08. | ||
| Berlin | 69,28EUR | 08.08. | ||
| L&S | 69,01EUR | 08.08. | ||
| Quotrix | 69,09EUR | 08.08. | ||
| Stuttgart | 69,13EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +6,45 | +0,67 | +0,45 | -17,01 | +40,07 |
| Volatilität [%] | 16,09 | 23,02 | 26,60 | 23,60 | 21,58 | 26,62 |
| Sharpe-Ratio | 1,751 | 3,112 | 0,1072 | 0,0525 | -0,2684 | 0,3061 |
| Hoch | 69,57 | 70,34 | 72,38 | 76,91 | 87,54 | 87,54 |
| Tief | 68,38 | 64,62 | 60,54 | 60,54 | 59,10 | 46,34 |
| Hist. Kurs | 68,73 | 64,94 | 68,67 | 68,82 | 83,30 | 49,36 |
| ∅-Preis | 68,78 | 67,64 | 65,91 | 68,27 | 69,81 | 68,62 |
| ∅-Volumen | 1,98 Tsd. | 865,66 | 683,86 | 1,11 Tsd. | 1,34 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -1,197 | -2,816 | -15,94 | -21,25 | -32,49 | -32,49 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 111 | 165 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 158 | 241 | 1.012 | 1.012 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2024 bisher 1,875€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,875 | 2,100 | 2,77 % | 03.07.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs68,78
- Tageshoch69,13
- Tagestief68,78
- Kurs (08.08.2025)69,13
Kursdaten Vortag
- Vortag-Eröffnung69,57
- Vortag-Hoch69,57
- Vortag-Tief68,52
- Vortag-Schlusskurs68,52
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}