Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
64,58 EUR
-0,25 %
-0,16
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,18EUR | 27.05. | 116 | 7.560,88 |
| Stuttgart | 64,58EUR | 27.05. | 100 | 6.458,00 |
| Düsseldorf | 64,72EUR | 27.05. | ||
| Frankfurt | 64,58EUR | 27.05. | ||
| Hamburg | 64,72EUR | 27.05. | ||
| München | 64,73EUR | 27.05. | ||
| L&S | 65,24EUR | 27.05. | ||
| Quotrix | 64,72EUR | 27.05. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +0,75 | -0,89 | +1,75 | -2,00 | -2,45 |
| Volatilität [%] | 28,83 | 20,87 | 32,57 | 25,75 | 22,88 | 24,50 |
| Sharpe-Ratio | 0,2410 | 0,6021 | 0,0579 | 0,1288 | 0,0012 | 0,0234 |
| Hoch | 66,38 | 66,38 | 78,08 | 78,08 | 78,08 | 87,54 |
| Tief | 63,52 | 60,84 | 59,47 | 59,47 | 59,10 | 59,10 |
| Hist. Kurs | 64,68 | 64,10 | 65,16 | 63,47 | 65,90 | 66,20 |
| ∅-Preis | 65,47 | 63,30 | 67,09 | 66,94 | 67,74 | 69,72 |
| ∅-Volumen | 16,72 Tsd. | 5,73 Tsd. | 7,03 Tsd. | 4,67 Tsd. | 2,48 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -2,146 | -3,994 | -21,61 | -21,61 | -21,61 | -32,49 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 58 | 82 | 305 | 904 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 85 | 123 | 444 | 1.303 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs64,40
- Tageshoch65,04
- Tagestief64,38
- Kurs (27.05.2026)64,58
- Umsatz EUR6.458,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung65,90
- Vortag-Hoch65,90
- Vortag-Tief64,36
- Vortag-Schlusskurs64,74
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}