Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
71,06 EUR
+1,89 %
+1,32
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,96EUR | 07:55 | ||
| Quotrix | 71,32EUR | 07:27 | ||
| Tradegate | 71,00EUR | 24.06. | 459 | 32.589,00 |
| Frankfurt | 70,74EUR | 24.06. | 20 | 1.414,80 |
| Düsseldorf | 70,54EUR | 24.06. | ||
| Hamburg | 69,76EUR | 24.06. | ||
| München | 69,77EUR | 24.06. | ||
| Stuttgart | 71,06EUR | 24.06. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +8,16 | +12,85 | +9,00 | +7,02 | +9,80 |
| Volatilität [%] | 19,05 | 19,69 | 32,64 | 26,02 | 22,93 | 24,40 |
| Sharpe-Ratio | 5,935 | 3,447 | 0,7634 | 0,3164 | 0,0990 | 0,1012 |
| Hoch | 71,06 | 71,06 | 78,08 | 78,08 | 78,08 | 87,54 |
| Tief | 67,00 | 62,78 | 59,47 | 59,47 | 59,10 | 59,10 |
| Hist. Kurs | 68,48 | 65,70 | 62,97 | 65,19 | 66,40 | 64,72 |
| ∅-Preis | 68,64 | 66,58 | 67,55 | 67,13 | 67,74 | 69,74 |
| ∅-Volumen | 4,69 Tsd. | 7,37 Tsd. | 6,61 Tsd. | 4,93 Tsd. | 2,56 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -0,6416 | -4,117 | -21,61 | -21,61 | -21,61 | -32,49 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 78 | 82 | 305 | 924 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 113 | 123 | 444 | 1.331 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (07:29)70,98
- Brief (07:27)71,66
- Spread (in %)0,6800 (0,96 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs69,62
- Tageshoch71,06
- Tagestief69,54
- Kurs (24.06.2026)71,06
Kursdaten Vortag
- Vortag-Eröffnung67,36
- Vortag-Hoch69,74
- Vortag-Tief67,14
- Vortag-Schlusskurs69,74
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}