Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
66,03 EUR
+0,02 %
+0,01
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,68EUR | 09:30 | 6 | 400,08 |
| Düsseldorf | 66,01EUR | 09:10 | ||
| Hamburg | 65,95EUR | 08:16 | ||
| Frankfurt | 65,94EUR | 08:10 | ||
| München | 66,30EUR | 09:05 | ||
| L&S | 65,91EUR | 09:42 | ||
| Quotrix | 66,30EUR | 07:27 | ||
| Stuttgart | 66,03EUR | 09:14 | ||
| Berlin | 63,28EUR | 30.12.2025 | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +4,44 | +0,12 | -8,48 | -10,76 | +5,87 |
| Volatilität [%] | 18,96 | 19,08 | 18,45 | 23,26 | 20,45 | 23,76 |
| Sharpe-Ratio | 12,28 | 3,322 | -0,0045 | -0,3496 | -0,1792 | 0,0826 |
| Hoch | 66,62 | 66,62 | 70,83 | 73,10 | 76,91 | 87,54 |
| Tief | 61,22 | 60,89 | 60,89 | 60,54 | 59,10 | 58,07 |
| Hist. Kurs | 63,59 | 63,22 | 65,95 | 72,15 | 73,99 | 62,37 |
| ∅-Preis | 64,44 | 63,42 | 66,63 | 66,40 | 67,95 | 69,55 |
| ∅-Volumen | 254,00 | 1,95 Tsd. | 3,65 Tsd. | 2,19 Tsd. | 1,75 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -0,1413 | -3,966 | -12,83 | -17,18 | -21,25 | -32,49 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 69 | 244 | 273 | 813 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 104 | 352 | 400 | 1.171 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,97 % | 02.01.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (08:55)65,94
- Brief (08:55)66,59
- Spread (in %)0,6500 (0,99 %)
- Geld Stk.228
- Brief Stk.227
Kursdaten
- Eröffnungskurs65,94
- Tageshoch66,03
- Tagestief65,93
- Kurs (09:14)66,03
Kursdaten Vortag
- Vortag-Eröffnung64,86
- Vortag-Hoch66,62
- Vortag-Tief64,84
- Vortag-Schlusskurs66,02
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}