Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
65,20 EUR
-1,63 %
-1,08
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,68EUR | 16:42 | 214 | 14.269,52 |
| Düsseldorf | 66,31EUR | 16:00 | ||
| Hamburg | 65,58EUR | 08:14 | ||
| München | 65,22EUR | 08:00 | ||
| Berlin | 66,96EUR | 16:38 | ||
| L&S | 66,58EUR | 16:58 | ||
| Quotrix | 65,56EUR | 07:27 | ||
| Stuttgart | 65,20EUR | 07:39 | ||
| Frankfurt | 65,22EUR | 20.11. | 230 | 15.000,60 |
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -4,55 | +2,32 | -8,85 | -21,58 | +10,70 |
| Volatilität [%] | 20,53 | 19,76 | 17,37 | 23,14 | 20,49 | 23,96 |
| Sharpe-Ratio | 9,582 | -1,747 | 0,4058 | -0,2985 | -0,3583 | 0,1341 |
| Hoch | 66,28 | 68,31 | 70,83 | 76,91 | 83,70 | 87,54 |
| Tief | 64,05 | 62,63 | 62,63 | 60,54 | 59,10 | 58,07 |
| Hist. Kurs | 64,21 | 68,31 | 63,72 | 71,53 | 83,14 | 58,90 |
| ∅-Preis | 65,04 | 65,07 | 66,75 | 67,76 | 68,58 | 69,46 |
| ∅-Volumen | 19,63 Tsd. | 10,95 Tsd. | 2,49 Tsd. | 1,77 Tsd. | 1,56 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -0,0311 | -7,759 | -11,04 | -21,25 | -29,39 | -32,49 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 43 | 239 | 763 | 779 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 61 | 345 | 1.094 | 1.116 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sysco Corp. bisher 1,880€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Quotes
- Geld (16:42)66,71
- Brief (16:42)67,08
- Spread (in %)0,3700 (0,55 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs65,20
- Tageshoch65,20
- Tagestief65,20
- Kurs (07:39)65,20
Kursdaten Vortag
- Vortag-Eröffnung66,28
- Vortag-Hoch66,28
- Vortag-Tief66,28
- Vortag-Schlusskurs66,28
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}