Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
63,20 EUR
+1,09 %
+0,68
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 63,20EUR | 21:27 | 1.082 | 68.382,40 |
| Tradegate | 63,02EUR | 19:36 | 860 | 54.197,20 |
| L&S | 62,68EUR | 21:51 | 232 | 14.541,76 |
| Düsseldorf | 63,10EUR | 16:00 | ||
| Frankfurt | 63,36EUR | 19:55 | ||
| Hamburg | 62,74EUR | 08:08 | ||
| Quotrix | 62,76EUR | 07:27 | ||
| München | 62,36EUR | 14.04. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -15,37 | -7,74 | +0,08 | -6,78 | -4,82 |
| Volatilität [%] | 28,09 | 59,52 | 32,02 | 26,40 | 22,84 | 24,50 |
| Sharpe-Ratio | -6,154 | -3,728 | -0,5070 | 0,0169 | -0,0916 | -0,0073 |
| Hoch | 64,46 | 75,15 | 78,08 | 78,08 | 78,08 | 87,54 |
| Tief | 61,22 | 59,47 | 59,47 | 59,47 | 59,10 | 59,10 |
| Hist. Kurs | 64,26 | 74,68 | 68,50 | 63,15 | 67,80 | 66,40 |
| ∅-Preis | 62,98 | 67,18 | 67,52 | 66,92 | 67,90 | 69,82 |
| ∅-Volumen | 25,94 Tsd. | 13,41 Tsd. | 7,35 Tsd. | 3,91 Tsd. | 2,32 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -3,735 | -18,84 | -21,61 | -21,61 | -21,61 | -32,49 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 68 | 82 | 305 | 875 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 103 | 123 | 444 | 1.261 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sysco Corp. bisher 1,858€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,858 | 2,160 | 3,03 % | 02.04.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (21:30)62,88
- Brief (21:30)63,04
- Spread (in %)0,1600 (0,25 %)
- Geld Stk.954
- Brief Stk.793
Kursdaten
- Eröffnungskurs62,46
- Tageshoch63,52
- Tagestief62,44
- Kurs (21:27)63,20
- Umsatz EUR68.382,40
- Gehand. Stk.1.082
Kursdaten Vortag
- Vortag-Eröffnung62,04
- Vortag-Hoch62,82
- Vortag-Tief62,02
- Vortag-Schlusskurs62,52
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}