Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
63,22 EUR
-0,69 %
-0,44
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,07EUR | 15.12. | 207 | 13.262,49 |
| Frankfurt | 64,05EUR | 15.12. | 50 | 3.202,50 |
| Quotrix | 63,20EUR | 15.12. | 50 | 3.160,00 |
| Düsseldorf | 63,26EUR | 15.12. | ||
| Hamburg | 63,19EUR | 15.12. | ||
| München | 63,50EUR | 15.12. | ||
| Berlin | 64,20EUR | 15.12. | ||
| L&S | 63,61EUR | 15.12. | ||
| Stuttgart | 63,22EUR | 15.12. | ||
| Xetra | 69,86EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -1,54 | -1,20 | -16,52 | -14,07 | +4,88 |
| Volatilität [%] | 23,18 | 19,61 | 17,85 | 23,08 | 20,44 | 23,82 |
| Sharpe-Ratio | 4,345 | -0,5564 | -0,0784 | -0,7203 | -0,2285 | 0,0811 |
| Hoch | 63,66 | 67,12 | 70,83 | 75,88 | 76,91 | 87,54 |
| Tief | 62,12 | 62,12 | 62,12 | 60,54 | 59,10 | 58,07 |
| Hist. Kurs | 62,64 | 64,21 | 63,99 | 75,73 | 73,57 | 60,28 |
| ∅-Preis | 62,67 | 64,15 | 66,75 | 67,10 | 68,19 | 69,50 |
| ∅-Volumen | 14,13 Tsd. | 10,67 Tsd. | 3,37 Tsd. | 2,18 Tsd. | 1,72 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -0,8301 | -6,276 | -12,30 | -20,06 | -21,25 | -32,49 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 51 | 252 | 268 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 71 | 364 | 385 | 1.138 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sysco Corp. bisher 1,880€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 | ||
| 2020 | 1,553 | 1,840 | 2,35 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs63,22
- Tageshoch63,22
- Tagestief63,22
- Kurs (15.12.2025)63,22
Kursdaten Vortag
- Vortag-Eröffnung62,96
- Vortag-Hoch63,66
- Vortag-Tief62,96
- Vortag-Schlusskurs63,66
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}