Sysco Corp.
Registered Shares DL 1
ISIN: US8718291078WKN: 859121Währung: EUR
69,86 EUR
-0,43 %
-0,30
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,00EUR | 09:10 | ||
| Hamburg | 70,42EUR | 08:07 | ||
| L&S | 70,00EUR | 11:18 | ||
| Quotrix | 70,50EUR | 07:27 | ||
| Stuttgart | 69,86EUR | 10:17 | ||
| Tradegate | 70,54EUR | 15.07. | 396 | 27.933,84 |
| Frankfurt | 70,02EUR | 15.07. | ||
| München | 72,65EUR | 15.07. | ||
| Xetra | 69,86EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +2,25 | +3,02 | +5,39 | +7,64 | +15,47 |
| Volatilität [%] | 37,30 | 22,03 | 32,37 | 26,38 | 23,06 | 24,42 |
| Sharpe-Ratio | -3,245 | 1,461 | 0,3167 | 0,2743 | 0,1414 | 0,1609 |
| Hoch | 73,96 | 74,38 | 78,08 | 78,08 | 78,08 | 87,54 |
| Tief | 69,86 | 67,00 | 59,47 | 59,47 | 59,10 | 59,10 |
| Hist. Kurs | 71,56 | 68,32 | 67,81 | 66,29 | 64,90 | 60,50 |
| ∅-Preis | 72,16 | 71,56 | 68,60 | 67,62 | 67,86 | 69,86 |
| ∅-Volumen | 3,35 Tsd. | 6,57 Tsd. | 5,11 Tsd. | 2,62 Tsd. | 3,11 Tsd. | |
| Max. Verlust [%] | -4,258 | -5,572 | -21,61 | -21,61 | -21,61 | -32,49 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 94 | 94 | 305 | 940 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 135 | 135 | 444 | 1.353 |
Kennzahlen
Sysco Corp. hat für das Geschäftsjahr 2025 bisher 1,895€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,180 | 2,84 % | 02.07.2026 | ||
| 2024 | 1,879 | 2,100 | 2,72 % | 03.10.2025 | ||
| 2023 | 1,852 | 2,020 | 2,72 % | 04.10.2024 | ||
| 2022 | 1,848 | 1,980 | 2,75 % | 05.10.2023 | ||
| 2021 | 1,808 | 1,920 | 2,40 % | 06.10.2022 |
Quotes
- Geld (10:50)70,08
- Brief (10:50)70,58
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.285
- Brief Stk.249
Kursdaten
- Eröffnungskurs70,14
- Tageshoch70,14
- Tagestief69,86
- Kurs (10:17)69,86
Kursdaten Vortag
- Vortag-Eröffnung72,22
- Vortag-Hoch72,36
- Vortag-Tief70,14
- Vortag-Schlusskurs70,16
Stammdaten
- WertpapiertypAktie
- ISINUS8718291078
- WKN859121
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8718291078%2Fsysco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysco Corp.","params":{"isin":"US8718291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}