The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
19,00 EUR
-0,99 %
-0,19
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 12:20 | 13.031 | 247.589,00 |
| Xetra | 19,10EUR | 12:09 | 5.236 | 100.007,60 |
| Stuttgart | 18,97EUR | 11:31 | 163 | 3.092,11 |
| Frankfurt | 19,50EUR | 08:31 | 130 | 2.535,00 |
| Quotrix | 19,59EUR | 07:31 | 90 | 1.763,10 |
| L&S | 19,07EUR | 12:18 | 2 | 38,14 |
| Düsseldorf | 19,40EUR | 09:10 | ||
| Hamburg | 19,40EUR | 08:16 | ||
| München | 19,51EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,86 | +10,98 | -50,25 | -69,91 | -67,78 | -55,24 |
| Volatilität [%] | 42,62 | 61,83 | 55,26 | 70,38 | 61,73 | 66,92 |
| Sharpe-Ratio | -10,49 | 2,680 | -2,324 | -1,515 | -0,3595 | 0,0685 |
| Hoch | 21,30 | 21,30 | 39,18 | 78,39 | 134,34 | 134,34 |
| Tief | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 |
| Hist. Kurs | 20,62 | 17,12 | 38,19 | 63,15 | 58,97 | 42,45 |
| ∅-Preis | 20,29 | 19,62 | 26,05 | 41,00 | 67,78 | 63,95 |
| ∅-Volumen | 848,13 Tsd. | 561,59 Tsd. | 568,88 Tsd. | 815,36 Tsd. | 498,31 Tsd. | 406,20 Tsd. |
| Max. Verlust [%] | -8,706 | -8,706 | -55,17 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 120 | 191 | 356 | 731 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 178 | 277 | 520 | 1.043 |
Quotes
- Geld (12:20)19,00
- Brief (12:20)19,14
- Spread (in %)0,1400 (0,74 %)
- Geld Stk.158
- Brief Stk.600
Kursdaten
- Eröffnungskurs19,46
- Tageshoch19,62
- Tagestief18,87
- Kurs (12:20)19,00
- Umsatz EUR247.589,00
- Gehand. Stk.13.031
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch19,27
- Vortag-Tief16,81
- Vortag-Schlusskurs19,19
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}