The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
34,17 EUR
-0,03 %
-0,01
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,17EUR | 28.11. | 7.376 | 252.001,04 |
| Xetra | 34,36EUR | 28.11. | 1.507 | 51.772,99 |
| L&S | 34,14EUR | 28.11. | 339 | 11.573,46 |
| Stuttgart | 34,29EUR | 28.11. | 119 | 4.079,92 |
| Frankfurt | 34,07EUR | 28.11. | 70 | 2.384,55 |
| München | 34,14EUR | 28.11. | 50 | 1.707,00 |
| Düsseldorf | 33,94EUR | 28.11. | ||
| Hamburg | 34,17EUR | 28.11. | ||
| Berlin | 34,31EUR | 28.11. | ||
| Quotrix | 34,21EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -19,96 | -48,59 | -71,76 | -28,21 | -53,51 |
| Volatilität [%] | 15,65 | 38,04 | 80,31 | 84,53 | 62,68 | 68,16 |
| Sharpe-Ratio | -1,983 | -6,615 | -1,460 | -1,241 | 0,1018 | 0,0876 |
| Hoch | 34,99 | 45,00 | 78,39 | 134,34 | 134,34 | 134,34 |
| Tief | 32,10 | 32,10 | 32,10 | 32,10 | 32,10 | 32,10 |
| Hist. Kurs | 34,37 | 42,69 | 66,45 | 120,96 | 47,59 | 73,49 |
| ∅-Preis | 34,02 | 37,37 | 51,25 | 66,20 | 71,18 | 67,29 |
| ∅-Volumen | 482,63 Tsd. | 662,09 Tsd. | 974,89 Tsd. | 916,01 Tsd. | 433,73 Tsd. | 400,57 Tsd. |
| Max. Verlust [%] | -1,862 | -23,10 | -57,04 | -74,81 | -74,81 | -74,81 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 84 | 249 | 249 | 731 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 116 | 359 | 359 | 1.043 |
Quotes
- Geld (28.11.)34,12
- Brief (28.11.)34,47
- Spread (in %)0,3500 (1,03 %)
- Geld Stk.294
- Brief Stk.291
Kursdaten
- Eröffnungskurs34,08
- Tageshoch34,45
- Tagestief33,81
- Kurs (28.11.2025)34,17
- Umsatz EUR252.001,04
- Gehand. Stk.7.376
Kursdaten Vortag
- Vortag-Eröffnung33,90
- Vortag-Hoch34,18
- Vortag-Tief33,63
- Vortag-Schlusskurs34,18
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}