The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
22,80 EUR
-4,02 %
-0,96
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,08EUR | 11.02. | 17.499 | 403.876,92 |
| Tradegate | 22,80EUR | 11.02. | 10.503 | 239.415,89 |
| L&S | 22,81EUR | 11.02. | 777 | 17.723,37 |
| Frankfurt | 22,91EUR | 11.02. | 446 | 10.217,86 |
| München | 23,98EUR | 11.02. | 100 | 2.398,00 |
| Stuttgart | 22,94EUR | 11.02. | 20 | 458,70 |
| Quotrix | 22,84EUR | 11.02. | 9 | 205,52 |
| Düsseldorf | 23,10EUR | 11.02. | ||
| Hamburg | 23,73EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -28,77 | -50,18 | -80,44 | -49,81 | -67,81 |
| Volatilität [%] | 62,94 | 55,43 | 46,49 | 85,31 | 62,34 | 68,24 |
| Sharpe-Ratio | 3,188 | -5,978 | -2,655 | -1,639 | -0,0790 | -0,0082 |
| Hoch | 24,31 | 32,42 | 48,94 | 119,32 | 134,34 | 134,34 |
| Tief | 22,01 | 22,01 | 22,01 | 22,01 | 22,01 | 22,01 |
| Hist. Kurs | 23,05 | 32,00 | 45,76 | 116,52 | 45,42 | 70,82 |
| ∅-Preis | 22,90 | 27,70 | 37,55 | 49,62 | 70,45 | 65,83 |
| ∅-Volumen | 530,32 Tsd. | 619,16 Tsd. | 900,95 Tsd. | 975,79 Tsd. | 465,69 Tsd. | 403,48 Tsd. |
| Max. Verlust [%] | -3,926 | -30,80 | -53,36 | -81,16 | -83,26 | -83,26 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 113 | 251 | 296 | 731 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 166 | 363 | 433 | 1.043 |
Quotes
- Geld (11.02.)22,81
- Brief (11.02.)23,05
- Spread (in %)0,2400 (1,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs23,82
- Tageshoch24,31
- Tagestief22,70
- Kurs (11.02.2026)22,80
- Umsatz EUR239.415,89
- Gehand. Stk.10.503
Kursdaten Vortag
- Vortag-Eröffnung22,62
- Vortag-Hoch23,98
- Vortag-Tief22,62
- Vortag-Schlusskurs23,75
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}