The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
19,80 EUR
-1,48 %
-0,30
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 10:35 | 4.389 | 86.893,42 |
| Xetra | 19,64EUR | 10:09 | 1.548 | 30.408,91 |
| Frankfurt | 19,61EUR | 09:26 | 550 | 10.785,50 |
| Stuttgart | 19,75EUR | 10:16 | 400 | 7.900,00 |
| L&S | 19,60EUR | 10:39 | 292 | 5.723,20 |
| Quotrix | 19,50EUR | 07:39 | 26 | 507,05 |
| Düsseldorf | 19,55EUR | 09:10 | ||
| Hamburg | 19,39EUR | 08:16 | ||
| München | 19,67EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -21,45 | -57,31 | -70,75 | -62,57 | -70,17 |
| Volatilität [%] | 55,24 | 51,81 | 45,56 | 75,37 | 60,23 | 67,99 |
| Sharpe-Ratio | -2,594 | -5,633 | -3,611 | -1,376 | -0,2966 | -0,0410 |
| Hoch | 21,75 | 26,14 | 48,36 | 78,39 | 134,34 | 134,34 |
| Tief | 17,59 | 17,59 | 17,59 | 17,59 | 17,59 | 17,59 |
| Hist. Kurs | 20,59 | 25,21 | 46,38 | 67,68 | 52,90 | 66,38 |
| ∅-Preis | 20,71 | 22,03 | 34,81 | 46,62 | 69,94 | 65,35 |
| ∅-Volumen | 869,66 Tsd. | 502,02 Tsd. | 763,79 Tsd. | 894,97 Tsd. | 469,97 Tsd. | 403,70 Tsd. |
| Max. Verlust [%] | -6,098 | -20,27 | -57,12 | -74,10 | -84,81 | -84,81 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 96 | 144 | 309 | 731 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 141 | 207 | 450 | 1.043 |
Quotes
- Geld (10:38)19,59
- Brief (10:38)19,79
- Spread (in %)0,2020 (1,03 %)
- Geld Stk.497
- Brief Stk.492
Kursdaten
- Eröffnungskurs19,88
- Tageshoch19,88
- Tagestief19,38
- Kurs (10:35)19,80
- Umsatz EUR86.893,42
- Gehand. Stk.4.389
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,40
- Vortag-Tief19,10
- Vortag-Schlusskurs20,10
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}