The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
20,36 EUR
-1,02 %
-0,21
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,53EUR | 10:02 | 5.864 | 120.387,92 |
| Tradegate | 20,36EUR | 10:16 | 675 | 13.739,63 |
| Düsseldorf | 20,45EUR | 09:10 | ||
| Hamburg | 20,46EUR | 08:16 | ||
| München | 20,51EUR | 08:01 | ||
| L&S | 20,43EUR | 10:31 | ||
| Quotrix | 20,58EUR | 07:27 | ||
| Stuttgart | 20,39EUR | 09:46 | ||
| Frankfurt | 20,73EUR | 02.03. | 1.644 | 34.071,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -11,56 | -55,87 | -68,20 | -62,33 | -64,91 |
| Volatilität [%] | 52,54 | 43,52 | 45,76 | 75,24 | 60,23 | 67,74 |
| Sharpe-Ratio | -3,404 | -3,257 | -3,464 | -1,268 | -0,2955 | 0,0032 |
| Hoch | 21,75 | 25,56 | 48,36 | 78,39 | 134,34 | 134,34 |
| Tief | 17,59 | 17,59 | 17,59 | 17,59 | 17,59 | 17,59 |
| Hist. Kurs | 21,18 | 23,02 | 46,13 | 64,01 | 54,04 | 58,00 |
| ∅-Preis | 20,71 | 21,80 | 34,60 | 46,43 | 69,89 | 65,31 |
| ∅-Volumen | 919,99 Tsd. | 510,41 Tsd. | 762,82 Tsd. | 893,81 Tsd. | 470,44 Tsd. | 403,97 Tsd. |
| Max. Verlust [%] | -6,098 | -15,39 | -57,12 | -74,10 | -84,81 | -84,81 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 97 | 145 | 310 | 731 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 144 | 210 | 453 | 1.043 |
Quotes
- Geld (10:31)20,43
- Brief (10:31)20,61
- Spread (in %)0,1800 (0,88 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,68
- Tageshoch20,68
- Tagestief20,26
- Kurs (10:16)20,36
- Umsatz EUR13.739,63
- Gehand. Stk.675
Kursdaten Vortag
- Vortag-Eröffnung19,88
- Vortag-Hoch20,77
- Vortag-Tief19,38
- Vortag-Schlusskurs20,57
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}