The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
22,90 EUR
+3,39 %
+0,75
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,90EUR | 06.02. | 25.587 | 585.814,37 |
| Xetra | 22,68EUR | 06.02. | 4.140 | 93.895,20 |
| Frankfurt | 22,83EUR | 06.02. | 1.155 | 26.362,88 |
| L&S | 22,81EUR | 06.02. | 516 | 11.767,38 |
| Stuttgart | 22,84EUR | 06.02. | 322 | 7.352,87 |
| Quotrix | 22,90EUR | 06.02. | 44 | 1.007,38 |
| Düsseldorf | 22,16EUR | 06.02. | 28 | 620,48 |
| Hamburg | 22,12EUR | 06.02. | ||
| München | 22,20EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,16 | -30,82 | -69,88 | -79,83 | -53,31 | -67,79 |
| Volatilität [%] | 74,17 | 51,81 | 82,02 | 85,40 | 62,29 | 68,15 |
| Sharpe-Ratio | -7,123 | -8,019 | -2,991 | -1,649 | -0,1422 | -0,0204 |
| Hoch | 26,23 | 34,24 | 78,26 | 121,98 | 134,34 | 134,34 |
| Tief | 22,01 | 22,01 | 22,01 | 22,01 | 22,01 | 22,01 |
| Hist. Kurs | 25,49 | 33,10 | 76,00 | 113,50 | 49,04 | 71,07 |
| ∅-Preis | 23,63 | 28,51 | 38,15 | 50,36 | 70,49 | 65,91 |
| ∅-Volumen | 599,07 Tsd. | 631,32 Tsd. | 998,77 Tsd. | 975,87 Tsd. | 464,87 Tsd. | 404,03 Tsd. |
| Max. Verlust [%] | -13,11 | -33,09 | -70,86 | -81,54 | -83,26 | -83,26 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 126 | 251 | 294 | 731 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 183 | 361 | 429 | 1.043 |
Quotes
- Geld (06.02.)22,74
- Brief (06.02.)22,98
- Spread (in %)0,2400 (1,06 %)
- Geld Stk.439
- Brief Stk.435
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,90
- Tagestief22,01
- Kurs (06.02.2026)22,90
- Umsatz EUR585.814,37
- Gehand. Stk.25.587
Kursdaten Vortag
- Vortag-Eröffnung23,14
- Vortag-Hoch23,40
- Vortag-Tief22,06
- Vortag-Schlusskurs22,15
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}