The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
18,01 EUR
-0,77 %
-0,14
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,01EUR | 13:27 | 5.755 | 103.647,55 |
| Xetra | 18,04EUR | 13:10 | 5.191 | 93.645,64 |
| Frankfurt | 17,98EUR | 08:46 | 1.763 | 31.698,74 |
| L&S | 18,04EUR | 13:27 | 225 | 4.059,00 |
| Stuttgart | 18,05EUR | 13:18 | 40 | 722,00 |
| Düsseldorf | 18,04EUR | 13:05 | ||
| Hamburg | 17,95EUR | 08:16 | ||
| München | 18,04EUR | 08:03 | ||
| Quotrix | 18,06EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -5,21 | -48,54 | -73,67 | -71,11 | -56,81 |
| Volatilität [%] | 62,89 | 62,41 | 56,22 | 69,55 | 61,84 | 66,98 |
| Sharpe-Ratio | -0,2267 | -0,6948 | -2,160 | -1,763 | -0,4208 | 0,0577 |
| Hoch | 19,62 | 21,30 | 36,10 | 78,39 | 134,34 | 134,34 |
| Tief | 16,94 | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 |
| Hist. Kurs | 18,23 | 19,00 | 35,00 | 68,41 | 62,34 | 41,70 |
| ∅-Preis | 17,81 | 19,50 | 25,26 | 39,99 | 67,51 | 63,86 |
| ∅-Volumen | 782,00 Tsd. | 622,17 Tsd. | 575,29 Tsd. | 786,08 Tsd. | 502,35 Tsd. | 405,24 Tsd. |
| Max. Verlust [%] | -6,034 | -18,51 | -51,09 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 120 | 196 | 361 | 731 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 178 | 284 | 527 | 1.043 |
Quotes
- Geld (13:35)18,00
- Brief (13:35)18,17
- Spread (in %)0,1700 (0,94 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs18,15
- Tageshoch18,19
- Tagestief17,90
- Kurs (13:27)18,01
- Umsatz EUR103.647,55
- Gehand. Stk.5.755
Kursdaten Vortag
- Vortag-Eröffnung17,45
- Vortag-Hoch18,16
- Vortag-Tief17,24
- Vortag-Schlusskurs18,15
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}