The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
16,82 EUR
+5,65 %
+0,90
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 17,12EUR | 17:35 | 138.652 | 2,37 Mio. |
| Tradegate | 16,82EUR | 19:27 | 42.077 | 707.735,14 |
| Frankfurt | 16,96EUR | 18:00 | 1.454 | 24.659,84 |
| Stuttgart | 16,82EUR | 18:35 | 965 | 16.231,30 |
| L&S | 16,77EUR | 19:27 | 396 | 6.640,92 |
| Düsseldorf | 16,59EUR | 16:00 | 400 | 6.636,00 |
| Quotrix | 16,74EUR | 19:16 | 76 | 1.272,24 |
| Hamburg | 15,56EUR | 08:16 | ||
| München | 16,29EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,82 | -16,57 | -48,41 | -73,07 | -76,37 | -74,07 |
| Volatilität [%] | 59,40 | 54,40 | 61,07 | 71,52 | 62,82 | 66,95 |
| Sharpe-Ratio | 2,306 | -5,024 | -2,053 | -1,744 | -0,5491 | -0,1137 |
| Hoch | 17,24 | 20,26 | 34,90 | 78,39 | 134,34 | 134,34 |
| Tief | 14,99 | 14,99 | 14,99 | 14,99 | 14,99 | 14,99 |
| Hist. Kurs | 15,60 | 20,16 | 32,61 | 62,46 | 71,18 | 64,87 |
| ∅-Preis | 15,87 | 16,72 | 21,56 | 34,18 | 65,39 | 63,02 |
| ∅-Volumen | 360,48 Tsd. | 541,88 Tsd. | 570,41 Tsd. | 790,38 Tsd. | 516,78 Tsd. | 408,41 Tsd. |
| Max. Verlust [%] | -2,570 | -24,11 | -55,13 | -80,28 | -88,44 | -88,44 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 123 | 228 | 393 | 731 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 176 | 330 | 573 | 1.043 |
Quotes
- Geld (19:27)16,75
- Brief (19:27)16,81
- Spread (in %)0,0600 (0,36 %)
- Geld Stk.4.800
- Brief Stk.4.800
Kursdaten
- Eröffnungskurs15,85
- Tageshoch17,24
- Tagestief15,71
- Kurs (19:27)16,82
- Umsatz EUR707.735,14
- Gehand. Stk.42.077
Kursdaten Vortag
- Vortag-Eröffnung16,46
- Vortag-Hoch16,46
- Vortag-Tief15,30
- Vortag-Schlusskurs15,92
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}