The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
43,52 EUR
-0,07 %
-0,03
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,69EUR | 21:55 | 9.382 | 409.899,58 |
| Xetra | 43,95EUR | 17:35 | 2.359 | 103.666,26 |
| Frankfurt | 43,64EUR | 21:55 | 600 | 26.184,00 |
| L&S | 43,52EUR | 23:00 | 513 | 22.323,20 |
| Stuttgart | 43,39EUR | 21:37 | 150 | 6.507,75 |
| Quotrix | 44,24EUR | 12:17 | 100 | 4.423,50 |
| Düsseldorf | 44,12EUR | 16:00 | ||
| Hamburg | 43,70EUR | 08:16 | ||
| München | 43,95EUR | 08:00 | ||
| Berlin | 43,54EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | +12,38 | +0,29 | -59,61 | -16,08 | -14,89 |
| Volatilität [%] | 38,36 | 37,76 | 75,55 | 73,25 | 63,17 | 67,73 |
| Sharpe-Ratio | -10,93 | 3,847 | 0,3629 | -0,9414 | 0,1927 | 0,2630 |
| Hoch | 47,50 | 48,15 | 78,35 | 134,50 | 134,50 | 134,50 |
| Tief | 42,70 | 36,68 | 36,68 | 36,68 | 36,68 | 3,526 |
| Hist. Kurs | 46,53 | 38,72 | 43,39 | 107,74 | 51,85 | 51,13 |
| ∅-Preis | 45,03 | 41,73 | 55,33 | 75,65 | 71,38 | 67,57 |
| ∅-Volumen | 181,47 Tsd. | 155,97 Tsd. | 339,79 Tsd. | 203,32 Tsd. | 77,33 Tsd. | 68,40 Tsd. |
| Max. Verlust [%] | -6,686 | -6,686 | -51,70 | -71,80 | -71,80 | -71,80 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 51 | 216 | 216 | 727 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 71 | 314 | 314 | 1.037 |
Quotes
- Geld (23:00)43,52
- Brief (23:00)43,69
- Spread (in %)0,1700 (0,39 %)
- Geld Stk.2.297
- Brief Stk.2.297
Kursdaten
- Eröffnungskurs43,95
- Tageshoch44,39
- Tagestief43,11
- Kurs (23:00)43,52
- Umsatz EUR22.323,20
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung44,10
- Vortag-Hoch44,12
- Vortag-Tief42,70
- Vortag-Schlusskurs43,55
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}