The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
16,91 EUR
-15,79 %
-3,17
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,93EUR | 11:33 | 87.596 | 1,48 Mio. |
| Tradegate | 16,91EUR | 11:54 | 77.825 | 1,32 Mio. |
| Frankfurt | 17,01EUR | 10:56 | 6.666 | 113.388,66 |
| L&S | 16,81EUR | 11:54 | 6.050 | 101.700,50 |
| Stuttgart | 16,97EUR | 11:33 | 3.892 | 66.047,24 |
| Quotrix | 16,98EUR | 10:49 | 1.387 | 23.551,26 |
| Düsseldorf | 16,97EUR | 11:24 | 71 | 1.204,87 |
| Hamburg | 17,17EUR | 08:05 | ||
| München | 20,68EUR | 07.05. | 145 | 2.997,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,70 | -2,65 | -54,67 | -68,39 | -71,21 | -68,66 |
| Volatilität [%] | 42,56 | 58,76 | 54,87 | 72,29 | 61,61 | 68,11 |
| Sharpe-Ratio | 0,2602 | 3,314 | -2,068 | -1,123 | -0,3318 | 0,0214 |
| Hoch | 21,30 | 21,30 | 42,26 | 78,39 | 134,34 | 134,34 |
| Tief | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 |
| Hist. Kurs | 20,06 | 17,37 | 37,31 | 53,50 | 58,74 | 53,96 |
| ∅-Preis | 20,46 | 19,44 | 26,29 | 41,14 | 67,81 | 63,96 |
| ∅-Volumen | 561,58 Tsd. | 492,49 Tsd. | 574,62 Tsd. | 811,94 Tsd. | 495,04 Tsd. | 407,17 Tsd. |
| Max. Verlust [%] | -4,472 | -5,545 | -55,17 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 119 | 190 | 355 | 731 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 177 | 276 | 519 | 1.043 |
Quotes
- Geld (11:54)16,81
- Brief (11:54)16,91
- Spread (in %)0,1000 (0,59 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,80
- Tagestief16,81
- Kurs (11:54)16,91
- Umsatz EUR1,32 Mio.
- Gehand. Stk.77.825
Kursdaten Vortag
- Vortag-Eröffnung20,64
- Vortag-Hoch20,88
- Vortag-Tief19,98
- Vortag-Schlusskurs20,08
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}