The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
16,08 EUR
+1,90 %
+0,30
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,94EUR | 17:01 | 13.761 | 219.350,34 |
| Tradegate | 16,08EUR | 17:19 | 8.708 | 140.024,64 |
| L&S | 16,02EUR | 17:20 | 2.669 | 42.757,38 |
| Frankfurt | 15,89EUR | 17:00 | 371 | 5.895,19 |
| Stuttgart | 15,90EUR | 16:48 | 327 | 5.199,30 |
| Quotrix | 15,92EUR | 15:41 | 162 | 2.579,04 |
| Düsseldorf | 15,80EUR | 16:00 | ||
| Hamburg | 15,83EUR | 08:11 | ||
| München | 15,77EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -15,37 | -49,41 | -74,05 | -77,10 | -74,73 |
| Volatilität [%] | 41,30 | 64,95 | 61,21 | 71,49 | 62,72 | 66,94 |
| Sharpe-Ratio | -0,1833 | -2,985 | -2,049 | -1,747 | -0,5483 | -0,1108 |
| Hoch | 16,64 | 20,26 | 34,90 | 78,39 | 134,34 | 134,34 |
| Tief | 15,17 | 15,17 | 15,17 | 15,17 | 15,17 | 15,17 |
| Hist. Kurs | 15,81 | 19,00 | 31,79 | 61,97 | 70,21 | 63,64 |
| ∅-Preis | 16,00 | 17,49 | 21,97 | 35,05 | 65,75 | 63,21 |
| ∅-Volumen | 852,49 Tsd. | 595,77 Tsd. | 583,61 Tsd. | 798,77 Tsd. | 515,35 Tsd. | 410,04 Tsd. |
| Max. Verlust [%] | -3,780 | -21,73 | -53,72 | -79,66 | -88,07 | -88,07 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 118 | 223 | 388 | 731 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 169 | 323 | 566 | 1.043 |
Quotes
- Geld (17:20)15,99
- Brief (17:20)16,06
- Spread (in %)0,0700 (0,44 %)
- Geld Stk.5.100
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs15,89
- Tageshoch16,17
- Tagestief15,61
- Kurs (17:19)16,08
- Umsatz EUR140.024,64
- Gehand. Stk.8.708
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,98
- Vortag-Tief15,17
- Vortag-Schlusskurs15,78
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}