The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
25,49 EUR
-2,54 %
-0,67
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,49EUR | 30.01. | 20.311 | 517.625,84 |
| Xetra | 25,62EUR | 30.01. | 4.489 | 115.008,18 |
| L&S | 25,58EUR | 30.01. | 766 | 19.594,28 |
| Stuttgart | 25,53EUR | 30.01. | 628 | 16.032,84 |
| Frankfurt | 25,52EUR | 30.01. | 484 | 12.349,26 |
| München | 25,89EUR | 30.01. | 30 | 776,55 |
| Quotrix | 25,97EUR | 30.01. | 6 | 155,82 |
| Hamburg | 25,90EUR | 30.01. | 4 | 103,60 |
| Düsseldorf | 25,99EUR | 30.01. | ||
| Berlin | 32,67EUR | 30.12.2025 | 18 | 587,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,24 | -21,84 | -66,51 | -77,65 | -45,02 | -59,90 |
| Volatilität [%] | 49,43 | 49,17 | 81,30 | 85,02 | 62,29 | 68,06 |
| Sharpe-Ratio | -19,51 | -5,799 | -2,731 | -1,529 | -0,0511 | 0,0430 |
| Hoch | 31,40 | 34,90 | 78,39 | 121,98 | 134,34 | 134,34 |
| Tief | 25,42 | 25,42 | 25,42 | 25,42 | 25,42 | 25,42 |
| Hist. Kurs | 30,80 | 32,61 | 76,10 | 114,02 | 46,36 | 63,55 |
| ∅-Preis | 27,39 | 30,56 | 40,23 | 52,11 | 70,66 | 66,09 |
| ∅-Volumen | 782,30 Tsd. | 641,94 Tsd. | 1,01 Mio. | 968,19 Tsd. | 462,30 Tsd. | 403,42 Tsd. |
| Max. Verlust [%] | -17,24 | -25,25 | -67,15 | -78,76 | -80,74 | -80,74 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 124 | 246 | 289 | 731 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 179 | 354 | 422 | 1.043 |
Quotes
- Geld (30.01.)25,45
- Brief (30.01.)25,71
- Spread (in %)0,2550 (1,00 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs25,74
- Tageshoch26,23
- Tagestief25,42
- Kurs (30.01.2026)25,49
- Umsatz EUR517.625,84
- Gehand. Stk.20.311
Kursdaten Vortag
- Vortag-Eröffnung26,85
- Vortag-Hoch27,01
- Vortag-Tief25,77
- Vortag-Schlusskurs26,15
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}