The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
47,23 EUR
-0,45 %
-0,22
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,06EUR | 29.04. | 7.801 | 374.916,06 |
| Lang & Schwarz | 47,23EUR | 29.04. | 7.795 | 368.157,85 |
| Stuttgart | 47,91EUR | 29.04. | 2.194 | 105.114,54 |
| Xetra | 47,64EUR | 29.04. | 1.420 | 67.641,70 |
| Frankfurt | 48,00EUR | 29.04. | 256 | 12.286,72 |
| Düsseldorf | 47,81EUR | 29.04. | ||
| München | 47,78EUR | 29.04. | ||
| Berlin | 48,09EUR | 29.04. | ||
| Quotrix | 47,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,39 | -7,41 | -58,44 | -39,95 | -16,02 | +75,54 |
| Volatilität [%] | 60,83 | 105,85 | 72,96 | 57,55 | 64,16 | 65,48 |
| Sharpe-Ratio | 11,57 | -0,4026 | -2,203 | -0,6453 | 0,2023 | 0,4693 |
| Hoch | 48,80 | 53,40 | 134,50 | 134,50 | 134,50 | 134,50 |
| Tief | 41,25 | 38,40 | 38,40 | 38,40 | 35,05 | 3,526 |
| Hist. Kurs | 42,40 | 51,01 | 113,64 | 78,65 | 56,24 | 26,91 |
| ∅-Preis | 45,91 | 45,65 | 92,09 | 91,81 | 70,91 | 65,76 |
| ∅-Volumen | 469,09 Tsd. | 293,12 Tsd. | 92,68 Tsd. | 49,60 Tsd. | 29,10 Tsd. | 42,19 Tsd. |
| Max. Verlust [%] | -0,6595 | -21,60 | -68,84 | -68,84 | -68,84 | -68,84 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 96 | 96 | 231 | 727 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 145 | 145 | 329 | 1.037 |
Quotes
- Geld (29.04.)47,23
- Brief (29.04.)47,51
- Spread (in %)0,2800 (0,59 %)
- Geld Stk.2.334
- Brief Stk.2.334
Kursdaten
- Eröffnungskurs47,45
- Tageshoch48,36
- Tagestief47,22
- Kurs (29.04.2025)47,23
- Umsatz EUR368.157,85
- Gehand. Stk.7.795
Kursdaten Vortag
- Vortag-Eröffnung47,41
- Vortag-Hoch48,55
- Vortag-Tief46,72
- Vortag-Schlusskurs47,45
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}