The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
37,31 EUR
-6,08 %
-2,42
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,31EUR | 07.11. | 55.825 | 2,08 Mio. |
| Xetra | 36,42EUR | 07.11. | 16.533 | 602.131,86 |
| Frankfurt | 37,20EUR | 07.11. | 13.546 | 503.911,20 |
| L&S | 37,31EUR | 07.11. | 10.561 | 393.978,11 |
| Stuttgart | 37,22EUR | 07.11. | 4.129 | 153.681,38 |
| Quotrix | 37,61EUR | 07.11. | 533 | 20.046,13 |
| Hamburg | 40,88EUR | 07.11. | 60 | 2.452,80 |
| Düsseldorf | 38,15EUR | 07.11. | ||
| München | 40,62EUR | 07.11. | ||
| Berlin | 36,91EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,91 | -19,77 | -30,27 | -67,96 | -13,36 | -45,97 |
| Volatilität [%] | 44,41 | 45,86 | 85,46 | 84,88 | 63,81 | 68,36 |
| Sharpe-Ratio | -16,97 | -5,311 | -0,4997 | -1,068 | 0,2129 | 0,1334 |
| Hoch | 44,09 | 47,57 | 78,39 | 134,34 | 134,34 | 134,34 |
| Tief | 36,09 | 36,09 | 36,09 | 36,09 | 36,09 | 36,09 |
| Hist. Kurs | 43,34 | 46,50 | 53,50 | 116,44 | 43,06 | 69,04 |
| ∅-Preis | 40,93 | 43,77 | 54,83 | 71,18 | 71,41 | 67,66 |
| ∅-Volumen | 883,26 Tsd. | 894,92 Tsd. | 1,04 Mio. | 903,24 Tsd. | 425,68 Tsd. | 401,05 Tsd. |
| Max. Verlust [%] | -13,91 | -20,40 | -51,91 | -71,80 | -71,80 | -71,80 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 69 | 234 | 234 | 731 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 95 | 338 | 338 | 1.043 |
Quotes
- Geld (07.11.)37,07
- Brief (07.11.)37,45
- Spread (in %)0,3800 (1,03 %)
- Geld Stk.269
- Brief Stk.267
Kursdaten
- Eröffnungskurs40,85
- Tageshoch42,26
- Tagestief36,09
- Kurs (07.11.2025)37,31
- Umsatz EUR2,08 Mio.
- Gehand. Stk.55.825
Kursdaten Vortag
- Vortag-Eröffnung41,77
- Vortag-Hoch42,24
- Vortag-Tief39,68
- Vortag-Schlusskurs39,72
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}