The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
19,00 EUR
+3,60 %
+0,66
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 22.05. | 34.461 | 654.759,00 |
| Xetra | 19,19EUR | 22.05. | 15.985 | 306.752,15 |
| Frankfurt | 19,23EUR | 22.05. | 1.430 | 27.498,90 |
| L&S | 19,21EUR | 22.05. | 255 | 4.898,55 |
| Stuttgart | 19,22EUR | 22.05. | 50 | 961,00 |
| Quotrix | 18,94EUR | 22.05. | 46 | 871,24 |
| Düsseldorf | 18,97EUR | 22.05. | ||
| Hamburg | 18,34EUR | 22.05. | ||
| München | 18,33EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | -1,30 | -44,72 | -70,79 | -69,34 | -57,21 |
| Volatilität [%] | 60,33 | 58,89 | 56,47 | 69,94 | 61,87 | 66,95 |
| Sharpe-Ratio | 4,025 | -0,0303 | -1,881 | -1,597 | -0,3891 | 0,0527 |
| Hoch | 19,92 | 21,30 | 35,14 | 78,39 | 134,34 | 134,34 |
| Tief | 17,24 | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 |
| Hist. Kurs | 18,15 | 19,25 | 34,37 | 65,04 | 61,98 | 44,40 |
| ∅-Preis | 18,47 | 19,21 | 24,77 | 39,03 | 67,21 | 63,73 |
| ∅-Volumen | 463,48 Tsd. | 581,79 Tsd. | 572,68 Tsd. | 781,85 Tsd. | 502,75 Tsd. | 405,57 Tsd. |
| Max. Verlust [%] | -5,716 | -18,51 | -50,38 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 115 | 201 | 366 | 731 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 171 | 291 | 534 | 1.043 |
Quotes
- Geld (22.05.)19,19
- Brief (22.05.)19,37
- Spread (in %)0,1800 (0,94 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs18,49
- Tageshoch19,39
- Tagestief18,21
- Kurs (22.05.2026)19,00
- Umsatz EUR654.759,00
- Gehand. Stk.34.461
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,41
- Vortag-Tief17,88
- Vortag-Schlusskurs18,34
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}