The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
18,56 EUR
-2,20 %
-0,42
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,56EUR | 27.03. | 20.458 | 379.741,40 |
| Xetra | 18,64EUR | 27.03. | 4.591 | 85.567,06 |
| Stuttgart | 18,45EUR | 27.03. | 2.294 | 42.328,89 |
| L&S | 18,42EUR | 27.03. | 1.420 | 26.162,08 |
| Frankfurt | 18,38EUR | 27.03. | 740 | 13.602,68 |
| Quotrix | 18,38EUR | 27.03. | 48 | 882,05 |
| Düsseldorf | 18,59EUR | 27.03. | ||
| Hamburg | 18,87EUR | 27.03. | ||
| München | 19,02EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,17 | -7,63 | -53,87 | -63,87 | -65,86 | -67,04 |
| Volatilität [%] | 42,65 | 82,63 | 51,89 | 76,35 | 61,04 | 67,98 |
| Sharpe-Ratio | -14,19 | -0,7864 | -2,728 | -1,062 | -0,3422 | -0,0150 |
| Hoch | 21,24 | 27,90 | 48,36 | 78,39 | 134,34 | 134,34 |
| Tief | 18,30 | 18,30 | 17,59 | 17,59 | 17,59 | 17,59 |
| Hist. Kurs | 20,90 | 20,10 | 40,24 | 51,37 | 54,37 | 56,31 |
| ∅-Preis | 19,57 | 21,80 | 31,89 | 43,92 | 69,06 | 64,74 |
| ∅-Volumen | 292,20 Tsd. | 617,47 Tsd. | 676,67 Tsd. | 858,35 Tsd. | 481,61 Tsd. | 403,09 Tsd. |
| Max. Verlust [%] | -11,17 | -27,72 | -60,39 | -76,07 | -85,97 | -85,97 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 116 | 164 | 329 | 731 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 169 | 235 | 478 | 1.043 |
Quotes
- Geld (27.03.)18,40
- Brief (27.03.)18,58
- Spread (in %)0,1840 (1,00 %)
- Geld Stk.543
- Brief Stk.538
Kursdaten
- Eröffnungskurs19,05
- Tageshoch19,05
- Tagestief18,30
- Kurs (27.03.2026)18,56
- Umsatz EUR379.741,40
- Gehand. Stk.20.458
Kursdaten Vortag
- Vortag-Eröffnung18,98
- Vortag-Hoch19,35
- Vortag-Tief18,75
- Vortag-Schlusskurs18,98
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}