The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
20,40 EUR
+0,47 %
+0,10
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 10:03 | 3.367 | 68.669,97 |
| Xetra | 20,19EUR | 09:13 | 435 | 8.782,65 |
| Düsseldorf | 20,15EUR | 09:10 | 50 | 1.007,50 |
| Quotrix | 20,13EUR | 09:22 | 6 | 120,75 |
| Hamburg | 20,25EUR | 08:04 | ||
| München | 20,16EUR | 08:06 | ||
| L&S | 20,27EUR | 10:04 | ||
| Stuttgart | 20,15EUR | 09:15 | ||
| Frankfurt | 20,32EUR | 26.02. | 4.654 | 94.546,01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -28,39 | -54,52 | -70,45 | -60,80 | -69,51 |
| Volatilität [%] | 40,44 | 49,42 | 45,32 | 75,22 | 60,10 | 67,99 |
| Sharpe-Ratio | -0,1509 | -6,476 | -3,109 | -1,319 | -0,2505 | -0,0247 |
| Hoch | 22,15 | 30,96 | 48,36 | 78,39 | 134,34 | 134,34 |
| Tief | 20,11 | 20,11 | 20,11 | 20,11 | 20,11 | 20,11 |
| Hist. Kurs | 21,44 | 28,48 | 44,84 | 69,02 | 52,03 | 66,89 |
| ∅-Preis | 21,17 | 23,21 | 35,49 | 47,00 | 69,97 | 65,42 |
| ∅-Volumen | 283,96 Tsd. | 487,53 Tsd. | 747,07 Tsd. | 889,85 Tsd. | 465,09 Tsd. | 401,63 Tsd. |
| Max. Verlust [%] | -3,965 | -27,72 | -56,64 | -73,47 | -84,44 | -84,44 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 124 | 142 | 307 | 731 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 181 | 205 | 448 | 1.043 |
Quotes
- Geld (10:03)20,27
- Brief (10:03)20,40
- Spread (in %)0,1300 (0,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,30
- Tageshoch20,40
- Tagestief20,11
- Kurs (10:03)20,40
- Umsatz EUR68.669,97
- Gehand. Stk.3.367
Kursdaten Vortag
- Vortag-Eröffnung17,79
- Vortag-Hoch20,58
- Vortag-Tief17,59
- Vortag-Schlusskurs20,30
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}