The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
11,96 EUR
-1,32 %
-0,16
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,96EUR | 21:58 | 31.098 | 371.932,08 |
| Xetra | 11,97EUR | 17:35 | 11.555 | 138.313,35 |
| Quotrix | 11,83EUR | 17:01 | 1.365 | 16.147,95 |
| Stuttgart | 11,93EUR | 21:46 | 645 | 7.694,85 |
| Frankfurt | 11,90EUR | 20:08 | 191 | 2.272,90 |
| L&S | 11,96EUR | 23:00 | 135 | 1.614,60 |
| Düsseldorf | 11,79EUR | 16:00 | ||
| Hamburg | 11,89EUR | 09:46 | ||
| München | 12,13EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -51,71 | -73,32 | -84,86 | -80,63 | |
| Volatilität [%] | 60,09 | 49,56 | 66,01 | 59,58 | 64,84 | 67,98 |
| Sharpe-Ratio | -3,371 | 0,5008 | -1,883 | -1,950 | -0,7169 | -0,1683 |
| Hoch | 13,51 | 13,51 | 25,27 | 48,36 | 134,34 | 134,34 |
| Tief | 11,76 | 10,71 | 10,71 | 10,71 | 10,71 | 10,71 |
| Hist. Kurs | 12,54 | 11,96 | 24,77 | 44,82 | 79,00 | 61,73 |
| ∅-Preis | 12,47 | 11,85 | 17,09 | 25,33 | 61,48 | 60,95 |
| ∅-Volumen | 562,92 Tsd. | 1,26 Mio. | 651,48 Tsd. | 718,58 Tsd. | 557,47 Tsd. | 427,06 Tsd. |
| Max. Verlust [%] | -7,055 | -11,57 | -54,94 | -76,19 | -91,56 | -91,56 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 128 | 230 | 443 | 731 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 183 | 334 | 643 | 1.043 |
Quotes
- Geld (22:00)11,88
- Brief (22:00)11,99
- Spread (in %)0,1100 (0,93 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs12,08
- Tageshoch12,13
- Tagestief11,76
- Kurs (21:58)11,96
- Umsatz EUR371.932,08
- Gehand. Stk.31.098
Kursdaten Vortag
- Vortag-Eröffnung12,28
- Vortag-Hoch12,39
- Vortag-Tief11,92
- Vortag-Schlusskurs12,12
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}