The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
19,82 EUR
+0,25 %
+0,05
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,82EUR | 28.04. | 14.724 | 291.829,68 |
| Xetra | 19,70EUR | 28.04. | 6.509 | 128.227,30 |
| L&S | 19,77EUR | 28.04. | 1.623 | 32.086,71 |
| Stuttgart | 19,82EUR | 28.04. | 475 | 9.414,50 |
| Hamburg | 19,99EUR | 28.04. | 125 | 2.498,75 |
| Quotrix | 19,82EUR | 28.04. | 28 | 554,96 |
| Frankfurt | 19,84EUR | 28.04. | 4 | 79,36 |
| Düsseldorf | 19,67EUR | 28.04. | ||
| München | 19,86EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +6,78 | -55,35 | -58,48 | -66,24 | -67,90 |
| Volatilität [%] | 75,51 | 63,49 | 54,84 | 72,43 | 61,58 | 68,24 |
| Sharpe-Ratio | 0,0906 | 1,575 | -2,750 | -0,9726 | -0,3425 | -0,0214 |
| Hoch | 20,74 | 20,74 | 46,12 | 78,39 | 134,34 | 134,34 |
| Tief | 18,93 | 16,92 | 16,92 | 16,92 | 16,92 | 16,92 |
| Hist. Kurs | 19,81 | 18,56 | 44,39 | 47,74 | 58,70 | 61,75 |
| ∅-Preis | 19,88 | 18,93 | 27,66 | 41,91 | 68,18 | 64,17 |
| ∅-Volumen | 447,63 Tsd. | 488,63 Tsd. | 585,22 Tsd. | 815,54 Tsd. | 493,17 Tsd. | 406,42 Tsd. |
| Max. Verlust [%] | -4,419 | -13,10 | -61,43 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 122 | 183 | 348 | 731 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 181 | 266 | 509 | 1.043 |
Quotes
- Geld (28.04.)19,76
- Brief (28.04.)19,95
- Spread (in %)0,1900 (0,96 %)
- Geld Stk.506
- Brief Stk.501
Kursdaten
- Eröffnungskurs19,71
- Tageshoch19,94
- Tagestief19,64
- Kurs (28.04.2026)19,82
- Umsatz EUR291.829,68
- Gehand. Stk.14.724
Kursdaten Vortag
- Vortag-Eröffnung20,62
- Vortag-Hoch20,68
- Vortag-Tief19,63
- Vortag-Schlusskurs19,77
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}