The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
21,89 EUR
-6,55 %
-1,54
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,89EUR | 21:57 | 46.981 | 1,03 Mio. |
| Xetra | 24,44EUR | 17:35 | 6.078 | 148.515,93 |
| L&S | 21,57EUR | 22:51 | 2.674 | 57.678,18 |
| Stuttgart | 21,67EUR | 21:55 | 964 | 20.885,06 |
| Frankfurt | 21,67EUR | 21:55 | 340 | 7.366,10 |
| Quotrix | 21,73EUR | 22:10 | 14 | 304,15 |
| Düsseldorf | 24,63EUR | 16:00 | ||
| Hamburg | 23,50EUR | 08:10 | ||
| München | 23,56EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | +1,96 | -42,93 | -57,88 | -60,02 | -65,76 |
| Volatilität [%] | 55,47 | 77,00 | 50,44 | 76,48 | 60,87 | 68,05 |
| Sharpe-Ratio | -1,418 | 1,752 | -1,750 | -0,7507 | -0,2162 | 0,0162 |
| Hoch | 24,91 | 27,90 | 48,36 | 78,39 | 134,34 | 134,34 |
| Tief | 21,54 | 17,59 | 17,59 | 17,59 | 17,59 | 17,59 |
| Hist. Kurs | 23,76 | 21,47 | 38,35 | 51,96 | 54,74 | 63,92 |
| ∅-Preis | 23,59 | 22,34 | 33,15 | 45,10 | 69,51 | 65,03 |
| ∅-Volumen | 265,82 Tsd. | 655,41 Tsd. | 715,82 Tsd. | 882,52 Tsd. | 478,74 Tsd. | 402,53 Tsd. |
| Max. Verlust [%] | -3,157 | -10,42 | -57,12 | -74,10 | -84,81 | -84,81 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 107 | 155 | 320 | 731 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 158 | 224 | 467 | 1.043 |
Quotes
- Geld (22:01)21,69
- Brief (22:01)21,90
- Spread (in %)0,2150 (0,99 %)
- Geld Stk.461
- Brief Stk.456
Kursdaten
- Eröffnungskurs23,64
- Tageshoch24,85
- Tagestief21,54
- Kurs (21:57)21,89
- Umsatz EUR1,03 Mio.
- Gehand. Stk.46.981
Kursdaten Vortag
- Vortag-Eröffnung24,21
- Vortag-Hoch24,40
- Vortag-Tief23,42
- Vortag-Schlusskurs23,42
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}