The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
21,84 EUR
+0,53 %
+0,12
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,56EUR | 07:20 | ||
| Tradegate | 21,84EUR | 16.02. | 6.966 | 152.137,44 |
| Stuttgart | 21,74EUR | 16.02. | 4.598 | 99.937,53 |
| Xetra | 21,75EUR | 16.02. | 1.692 | 36.801,00 |
| Frankfurt | 21,62EUR | 16.02. | 400 | 8.646,00 |
| Quotrix | 21,95EUR | 16.02. | 85 | 1.865,75 |
| Düsseldorf | 21,66EUR | 16.02. | ||
| Hamburg | 21,76EUR | 16.02. | ||
| München | 21,90EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -28,70 | -50,97 | -71,45 | -62,77 | -69,39 |
| Volatilität [%] | 62,73 | 58,33 | 46,07 | 75,38 | 60,22 | 68,28 |
| Sharpe-Ratio | -4,011 | -7,212 | -2,979 | -1,439 | -0,3116 | -0,0362 |
| Hoch | 24,31 | 31,46 | 48,36 | 79,80 | 134,34 | 134,34 |
| Tief | 21,68 | 21,68 | 21,68 | 21,68 | 21,68 | 21,68 |
| Hist. Kurs | 22,67 | 30,63 | 44,55 | 76,49 | 58,66 | 71,35 |
| ∅-Preis | 22,60 | 25,96 | 36,94 | 48,65 | 70,37 | 65,71 |
| ∅-Volumen | 369,88 Tsd. | 592,56 Tsd. | 809,30 Tsd. | 944,62 Tsd. | 465,44 Tsd. | 403,71 Tsd. |
| Max. Verlust [%] | -8,526 | -30,79 | -54,24 | -72,00 | -83,58 | -83,58 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 116 | 134 | 299 | 731 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 169 | 193 | 436 | 1.043 |
Quotes
- Geld (07:23)21,72
- Brief (07:23)21,84
- Spread (in %)0,1150 (0,53 %)
- Geld Stk.462
- Brief Stk.458
Kursdaten
- Eröffnungskurs21,89
- Tageshoch21,98
- Tagestief21,71
- Kurs (16.02.2026)21,84
- Umsatz EUR152.137,44
- Gehand. Stk.6.966
Kursdaten Vortag
- Vortag-Eröffnung21,85
- Vortag-Hoch22,48
- Vortag-Tief21,68
- Vortag-Schlusskurs21,73
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}