The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
11,16 EUR
-1,67 %
-0,19
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,16EUR | 21:58 | 33.204 | 370.556,64 |
| Xetra | 11,17EUR | 17:35 | 7.706 | 86.076,02 |
| Frankfurt | 11,18EUR | 21:55 | 3.490 | 39.018,20 |
| Stuttgart | 11,19EUR | 21:55 | 771 | 8.627,49 |
| Quotrix | 11,29EUR | 22:36 | 743 | 8.388,47 |
| L&S | 11,21EUR | 23:00 | 177 | 1.984,17 |
| Düsseldorf | 11,36EUR | 16:00 | 125 | 1.420,00 |
| München | 11,23EUR | 20:29 | 23 | 258,34 |
| Hamburg | 11,06EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -26,77 | -45,02 | -75,11 | -84,05 | -83,27 |
| Volatilität [%] | 20,00 | 100,95 | 70,35 | 59,09 | 64,66 | 67,90 |
| Sharpe-Ratio | -5,767 | -3,112 | -1,361 | -2,085 | -0,6908 | -0,2116 |
| Hoch | 11,79 | 17,19 | 27,90 | 48,36 | 134,34 | 134,34 |
| Tief | 11,16 | 10,71 | 10,71 | 10,71 | 10,71 | 10,71 |
| Hist. Kurs | 11,56 | 15,24 | 20,30 | 44,84 | 69,96 | 66,71 |
| ∅-Preis | 11,42 | 13,59 | 17,77 | 26,66 | 62,29 | 61,38 |
| ∅-Volumen | 683,23 Tsd. | 1,21 Mio. | 690,74 Tsd. | 719,01 Tsd. | 551,16 Tsd. | 423,79 Tsd. |
| Max. Verlust [%] | -2,422 | -32,86 | -56,07 | -76,24 | -91,47 | -91,47 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 120 | 250 | 433 | 731 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 173 | 362 | 629 | 1.043 |
Quotes
- Geld (22:01)11,15
- Brief (22:01)11,25
- Spread (in %)0,1000 (0,90 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,22
- Tageshoch11,54
- Tagestief11,16
- Kurs (21:58)11,16
- Umsatz EUR370.556,64
- Gehand. Stk.33.204
Kursdaten Vortag
- Vortag-Eröffnung11,28
- Vortag-Hoch11,42
- Vortag-Tief11,23
- Vortag-Schlusskurs11,35
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}