The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
32,00 EUR
-3,31 %
-1,10
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 21:52 | 17.042 | 545.344,00 |
| Xetra | 32,37EUR | 17:35 | 4.946 | 160.102,02 |
| L&S | 32,01EUR | 23:00 | 643 | 20.582,43 |
| Stuttgart | 32,05EUR | 21:55 | 434 | 13.907,53 |
| Frankfurt | 32,01EUR | 21:55 | 412 | 13.186,06 |
| Düsseldorf | 32,51EUR | 16:00 | ||
| Hamburg | 32,89EUR | 08:05 | ||
| München | 32,97EUR | 08:00 | ||
| Quotrix | 32,86EUR | 07:27 | ||
| Berlin | 32,67EUR | 30.12.2025 | 18 | 587,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -5,88 | -49,29 | -72,82 | -19,30 | -50,86 |
| Volatilität [%] | 61,64 | 40,93 | 81,57 | 84,51 | 62,19 | 67,97 |
| Sharpe-Ratio | 1,691 | -0,8304 | -1,442 | -1,248 | 0,1805 | 0,1117 |
| Hoch | 34,90 | 34,97 | 78,39 | 122,26 | 134,34 | 134,34 |
| Tief | 31,31 | 30,31 | 30,31 | 30,31 | 30,31 | 30,31 |
| Hist. Kurs | 32,61 | 34,00 | 63,11 | 117,72 | 39,66 | 65,12 |
| ∅-Preis | 33,18 | 32,43 | 45,54 | 57,92 | 70,96 | 66,56 |
| ∅-Volumen | 662,69 Tsd. | 622,96 Tsd. | 1,02 Mio. | 941,52 Tsd. | 450,43 Tsd. | 400,71 Tsd. |
| Max. Verlust [%] | -2,933 | -9,544 | -60,36 | -74,54 | -76,75 | -76,75 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 107 | 245 | 272 | 731 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 156 | 355 | 399 | 1.043 |
Quotes
- Geld (22:02)31,86
- Brief (22:02)32,18
- Spread (in %)0,3150 (0,99 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs32,99
- Tageshoch33,23
- Tagestief31,87
- Kurs (21:52)32,00
- Umsatz EUR545.344,00
- Gehand. Stk.17.042
Kursdaten Vortag
- Vortag-Eröffnung34,15
- Vortag-Hoch34,24
- Vortag-Tief32,80
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}