The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
17,96 EUR
-0,11 %
-0,02
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 17,97EUR | 12:52 | 3.426 | 61.565,22 |
| Tradegate | 17,96EUR | 12:47 | 2.810 | 50.467,60 |
| L&S | 17,95EUR | 13:12 | 1.121 | 20.121,95 |
| Düsseldorf | 18,03EUR | 09:10 | 100 | 1.803,00 |
| Stuttgart | 17,97EUR | 12:48 | 20 | 359,40 |
| Quotrix | 18,14EUR | 08:42 | 8 | 145,12 |
| Frankfurt | 18,00EUR | 08:10 | ||
| Hamburg | 18,11EUR | 08:07 | ||
| München | 18,19EUR | 20.05. | 81 | 1.473,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | -9,34 | -47,75 | -72,74 | -70,88 | -59,55 |
| Volatilität [%] | 78,30 | 59,12 | 56,53 | 69,79 | 61,88 | 66,98 |
| Sharpe-Ratio | 4,138 | -1,794 | -2,113 | -1,709 | -0,4174 | 0,0361 |
| Hoch | 19,92 | 21,30 | 35,14 | 78,39 | 134,34 | 134,34 |
| Tief | 17,13 | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 |
| Hist. Kurs | 17,13 | 19,81 | 34,37 | 65,89 | 61,68 | 44,40 |
| ∅-Preis | 18,12 | 19,33 | 24,87 | 39,40 | 67,32 | 63,80 |
| ∅-Volumen | 508,61 Tsd. | 608,95 Tsd. | 575,41 Tsd. | 782,68 Tsd. | 502,47 Tsd. | 405,57 Tsd. |
| Max. Verlust [%] | -5,716 | -18,51 | -50,38 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 113 | 199 | 364 | 731 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 169 | 289 | 532 | 1.043 |
Quotes
- Geld (13:12)17,95
- Brief (13:12)18,02
- Spread (in %)0,0700 (0,39 %)
- Geld Stk.1.000
- Brief Stk.600
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,21
- Tagestief17,88
- Kurs (12:47)17,96
- Umsatz EUR50.467,60
- Gehand. Stk.2.810
Kursdaten Vortag
- Vortag-Eröffnung18,35
- Vortag-Hoch18,47
- Vortag-Tief17,50
- Vortag-Schlusskurs17,98
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}