The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
20,06 EUR
-3,74 %
-0,78
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,06EUR | 30.04. | 32.741 | 656.784,46 |
| Xetra | 20,06EUR | 30.04. | 7.152 | 143.469,12 |
| Stuttgart | 20,06EUR | 30.04. | 2.300 | 46.138,00 |
| Frankfurt | 20,06EUR | 30.04. | 1.080 | 21.664,80 |
| L&S | 20,16EUR | 30.04. | 898 | 18.103,68 |
| Quotrix | 20,34EUR | 30.04. | 12 | 244,08 |
| Düsseldorf | 19,78EUR | 30.04. | ||
| Hamburg | 20,76EUR | 30.04. | ||
| München | 20,68EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +5,57 | -53,71 | -57,60 | -65,83 | -66,86 |
| Volatilität [%] | 64,21 | 64,52 | 55,35 | 72,56 | 61,57 | 68,27 |
| Sharpe-Ratio | -1,513 | 1,377 | -2,579 | -0,9289 | -0,3318 | -0,0107 |
| Hoch | 20,98 | 20,98 | 44,09 | 78,39 | 134,34 | 134,34 |
| Tief | 19,33 | 16,92 | 16,92 | 16,92 | 16,92 | 16,92 |
| Hist. Kurs | 20,42 | 19,00 | 43,34 | 47,31 | 58,70 | 60,53 |
| ∅-Preis | 20,18 | 19,09 | 27,10 | 41,61 | 67,99 | 64,07 |
| ∅-Volumen | 321,48 Tsd. | 469,22 Tsd. | 578,34 Tsd. | 812,81 Tsd. | 492,69 Tsd. | 406,82 Tsd. |
| Max. Verlust [%] | -3,743 | -10,21 | -60,49 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 122 | 186 | 351 | 731 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 181 | 269 | 512 | 1.043 |
Quotes
- Geld (30.04.)19,97
- Brief (30.04.)20,16
- Spread (in %)0,1900 (0,95 %)
- Geld Stk.500
- Brief Stk.495
Kursdaten
- Eröffnungskurs20,88
- Tageshoch20,98
- Tagestief19,81
- Kurs (30.04.2026)20,06
- Umsatz EUR656.784,46
- Gehand. Stk.32.741
Kursdaten Vortag
- Vortag-Eröffnung19,93
- Vortag-Hoch20,94
- Vortag-Tief19,85
- Vortag-Schlusskurs20,84
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}