The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
12,54 EUR
+5,73 %
+0,68
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,40EUR | 17:35 | 45.845 | 568.478,00 |
| Tradegate | 12,54EUR | 21:57 | 23.072 | 289.322,88 |
| L&S | 12,52EUR | 23:00 | 2.086 | 26.116,72 |
| Stuttgart | 12,48EUR | 21:55 | 1.585 | 19.780,80 |
| Quotrix | 12,65EUR | 22:04 | 901 | 11.397,65 |
| Frankfurt | 12,52EUR | 20:00 | 200 | 2.504,00 |
| Düsseldorf | 12,43EUR | 17:25 | ||
| Hamburg | 11,68EUR | 08:48 | ||
| München | 11,88EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,37 | -20,08 | -39,02 | -72,96 | -83,03 | -80,89 |
| Volatilität [%] | 19,95 | 98,21 | 69,71 | 58,99 | 64,68 | 67,90 |
| Sharpe-Ratio | 18,89 | -3,063 | -1,252 | -2,072 | -0,6962 | -0,1937 |
| Hoch | 12,54 | 17,19 | 27,90 | 48,36 | 134,34 | 134,34 |
| Tief | 11,16 | 10,71 | 10,71 | 10,71 | 10,71 | 10,71 |
| Hist. Kurs | 11,16 | 15,69 | 20,57 | 46,38 | 73,90 | 65,61 |
| ∅-Preis | 11,61 | 12,63 | 17,49 | 25,98 | 61,89 | 61,16 |
| ∅-Volumen | 675,76 Tsd. | 1,28 Mio. | 675,74 Tsd. | 718,89 Tsd. | 554,66 Tsd. | 425,92 Tsd. |
| Max. Verlust [%] | -33,57 | -56,54 | -76,19 | -91,56 | -91,56 | |
| Max. Verlustperiode (Handelstage) | 20 | 125 | 225 | 438 | 731 | |
| Max. Verlustperiode (Kalendertage) | 28 | 180 | 327 | 636 | 1.043 |
Quotes
- Geld (22:00)12,49
- Brief (22:00)12,61
- Spread (in %)0,1200 (0,96 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,97
- Tageshoch12,54
- Tagestief11,82
- Kurs (21:57)12,54
- Umsatz EUR289.322,88
- Gehand. Stk.23.072
Kursdaten Vortag
- Vortag-Eröffnung11,87
- Vortag-Hoch12,01
- Vortag-Tief11,51
- Vortag-Schlusskurs11,86
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}