The Trade Desk Inc. Aktie - Aktienkurs - US88339J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,35EUR	13:51	10.441	149.828,35
Xetra	14,35EUR	13:18	1.158	16.617,30
Frankfurt	14,24EUR	08:10	900	12.816,00
L&S	14,27EUR	13:51	415	5.922,05
Quotrix	14,25EUR	13:43	31	441,75
Stuttgart	14,27EUR	13:31	7	99,89
Düsseldorf	14,24EUR	13:05
Hamburg	14,08EUR	08:15
Hannover	14,08EUR	08:16
München	14,23EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,77	+33,99	-20,32	-62,12	-76,00	-83,61
Volatilität [%]	89,97	68,36	65,19	60,68	64,48	66,94
Sharpe-Ratio	16,26	5,122	-0,3733	-1,325	-0,4753	-0,2357
Hoch	14,83	14,83	20,26	39,18	134,34	134,34
Tief	11,25	10,55	10,37	10,37	10,37	10,37
Hist. Kurs	11,32	10,71	18,01	37,88	59,79	87,57
∅-Preis	12,90	11,64	14,18	19,78	57,74	59,04
∅-Volumen	619,91 Tsd.	360,15 Tsd.	583,93 Tsd.	580,82 Tsd.	566,47 Tsd.	428,75 Tsd.
Max. Verlust [%]		-6,758	-47,37	-71,99	-91,98	-91,98
Max. Verlustperiode (Handelstage)		8	117	252	489	731
Max. Verlustperiode (Kalendertage)		12	163	364	707	1.043

Quotes

Geld (13:51)14,27
Brief (13:51)14,35
Spread (in %)0,0800 (0,56 %)
Geld Stk.1.060
Brief Stk.1.050

Kursdaten

Eröffnungskurs14,34
Tageshoch14,44
Tagestief14,18
Kurs (13:51)14,35
Umsatz EUR149.828,35
Gehand. Stk.10.441

Kursdaten Vortag

Vortag-Eröffnung13,85
Vortag-Hoch14,83
Vortag-Tief13,66
Vortag-Schlusskurs14,42

Stammdaten

WertpapiertypAktie
ISINUS88339J1051
WKNA2ARCV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}