The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
18,76 EUR
-1,05 %
-0,20
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,76EUR | 13:52 | 3.249 | 60.951,24 |
| Xetra | 18,87EUR | 13:10 | 2.679 | 50.552,73 |
| L&S | 18,78EUR | 14:26 | 1.085 | 20.376,30 |
| Stuttgart | 18,84EUR | 13:16 | 405 | 7.630,20 |
| Frankfurt | 19,00EUR | 10:56 | 75 | 1.425,00 |
| Düsseldorf | 18,89EUR | 13:05 | ||
| Hamburg | 19,03EUR | 08:07 | ||
| München | 19,13EUR | 08:03 | ||
| Quotrix | 19,03EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | -5,11 | -45,11 | -72,08 | -70,25 | -60,96 |
| Volatilität [%] | 59,63 | 57,44 | 57,48 | 70,11 | 61,99 | 67,01 |
| Sharpe-Ratio | 5,829 | -0,6714 | -1,860 | -1,644 | -0,3988 | 0,0287 |
| Hoch | 19,83 | 21,30 | 35,14 | 78,39 | 134,34 | 134,34 |
| Tief | 17,50 | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 |
| Hist. Kurs | 17,98 | 19,77 | 34,18 | 67,20 | 63,06 | 48,06 |
| ∅-Preis | 18,81 | 19,16 | 24,37 | 38,66 | 67,10 | 63,72 |
| ∅-Volumen | 334,86 Tsd. | 577,92 Tsd. | 566,83 Tsd. | 781,13 Tsd. | 503,67 Tsd. | 405,43 Tsd. |
| Max. Verlust [%] | -4,097 | -18,51 | -50,38 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 117 | 203 | 368 | 731 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 175 | 295 | 538 | 1.043 |
Quotes
- Geld (14:26)18,71
- Brief (14:26)18,88
- Spread (in %)0,1700 (0,91 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs19,12
- Tageshoch19,16
- Tagestief18,74
- Kurs (13:52)18,76
- Umsatz EUR60.951,24
- Gehand. Stk.3.249
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,49
- Vortag-Tief18,88
- Vortag-Schlusskurs18,96
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}