The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
11,82 EUR
+0,42 %
+0,05
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,82EUR | 21:27 | 142.409 | 1,68 Mio. |
| Xetra | 11,48EUR | 17:35 | 50.396 | 578.546,08 |
| Quotrix | 11,85EUR | 21:25 | 9.380 | 111.153,00 |
| Stuttgart | 11,68EUR | 21:01 | 9.062 | 105.844,16 |
| L&S | 11,81EUR | 21:34 | 2.438 | 28.792,78 |
| Düsseldorf | 11,32EUR | 16:00 | ||
| Frankfurt | 11,65EUR | 19:40 | ||
| Hamburg | 11,56EUR | 12:25 | ||
| München | 11,51EUR | 11.08. | 350 | 4.029,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,23 | -30,63 | -46,39 | -74,10 | -82,71 | -83,80 |
| Volatilität [%] | 185,08 | 98,74 | 69,69 | 59,13 | 64,54 | 67,85 |
| Sharpe-Ratio | -11,69 | -4,156 | -1,517 | -2,053 | -0,6616 | -0,2279 |
| Hoch | 17,19 | 18,01 | 27,90 | 48,36 | 134,34 | 134,34 |
| Tief | 10,71 | 10,71 | 10,71 | 10,71 | 10,71 | 10,71 |
| Hist. Kurs | 16,47 | 17,04 | 22,05 | 45,65 | 68,38 | 72,95 |
| ∅-Preis | 13,44 | 15,62 | 18,54 | 27,99 | 63,03 | 61,82 |
| ∅-Volumen | 3,32 Mio. | 1,08 Mio. | 643,44 Tsd. | 753,77 Tsd. | 542,90 Tsd. | 418,60 Tsd. |
| Max. Verlust [%] | -29,57 | -33,26 | -54,83 | -75,57 | -91,23 | -91,23 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 110 | 240 | 423 | 731 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 159 | 348 | 615 | 1.043 |
Quotes
- Geld (21:33)11,81
- Brief (21:33)11,86
- Spread (in %)0,0500 (0,42 %)
- Geld Stk.15.000
- Brief Stk.6.800
Kursdaten
- Eröffnungskurs11,79
- Tageshoch11,82
- Tagestief11,33
- Kurs (21:27)11,82
- Umsatz EUR1,68 Mio.
- Gehand. Stk.142.409
Kursdaten Vortag
- Vortag-Eröffnung11,59
- Vortag-Hoch11,90
- Vortag-Tief11,38
- Vortag-Schlusskurs11,77
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}