The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
16,06 EUR
-1,83 %
-0,30
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,06EUR | 16:52 | 57.087 | 916.817,22 |
| Xetra | 16,27EUR | 16:35 | 45.610 | 742.074,70 |
| Stuttgart | 16,28EUR | 16:31 | 3.246 | 52.844,88 |
| L&S | 16,05EUR | 16:53 | 2.018 | 32.388,90 |
| Frankfurt | 16,09EUR | 15:44 | 1.493 | 24.022,37 |
| Quotrix | 16,26EUR | 16:40 | 886 | 14.406,36 |
| Düsseldorf | 16,14EUR | 16:00 | ||
| Hamburg | 16,47EUR | 08:07 | ||
| München | 16,48EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -11,52 | -49,23 | -72,76 | -77,01 | -69,30 |
| Volatilität [%] | 31,67 | 68,60 | 61,00 | 71,47 | 62,67 | 67,27 |
| Sharpe-Ratio | -4,355 | -1,431 | -1,940 | -1,617 | -0,5264 | -0,0378 |
| Hoch | 17,76 | 20,26 | 34,90 | 78,39 | 134,34 | 134,34 |
| Tief | 15,84 | 15,84 | 15,84 | 15,84 | 15,84 | 15,84 |
| Hist. Kurs | 16,73 | 18,15 | 31,63 | 58,96 | 69,85 | 52,31 |
| ∅-Preis | 16,55 | 18,00 | 22,53 | 35,91 | 66,10 | 63,36 |
| ∅-Volumen | 370,10 Tsd. | 502,96 Tsd. | 566,80 Tsd. | 786,72 Tsd. | 510,53 Tsd. | 409,08 Tsd. |
| Max. Verlust [%] | -2,271 | -18,90 | -52,05 | -78,92 | -87,64 | -87,64 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 113 | 218 | 383 | 731 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 162 | 316 | 559 | 1.043 |
Quotes
- Geld (16:53)16,04
- Brief (16:53)16,10
- Spread (in %)0,0600 (0,37 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs16,34
- Tageshoch16,64
- Tagestief15,98
- Kurs (16:52)16,06
- Umsatz EUR916.817,22
- Gehand. Stk.57.087
Kursdaten Vortag
- Vortag-Eröffnung16,72
- Vortag-Hoch16,86
- Vortag-Tief16,16
- Vortag-Schlusskurs16,36
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}