The Trade Desk Inc. Aktie - Aktienkurs - US88339J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,19EUR	12:28	8.847	98.997,93
Xetra	11,16EUR	11:14	1.678	18.726,48
L&S	11,14EUR	12:47	166	1.849,24
Quotrix	11,24EUR	09:09	20	224,80
Düsseldorf	11,17EUR	09:10
Hamburg	10,98EUR	08:19
Hannover	10,98EUR	08:19
Stuttgart	11,14EUR	12:18
Frankfurt	11,18EUR	21.10.	90	1.006,20
München	11,21EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,28	-2,78	-44,44	-76,00	-84,02	-82,39
Volatilität [%]	65,94	43,10	63,14	58,79	65,00	67,83
Sharpe-Ratio	-3,595	-0,4970	-1,569	-2,176	-0,6873	-0,2010
Hoch	11,80	12,22	21,30	47,30	134,34	134,34
Tief	10,63	10,37	10,37	10,37	10,37	10,37
Hist. Kurs	11,69	11,51	20,14	46,62	70,02	63,56
∅-Preis	11,22	10,95	15,02	21,58	58,87	59,70
∅-Volumen	331,83 Tsd.	377,97 Tsd.	618,88 Tsd.	609,64 Tsd.	564,21 Tsd.	430,18 Tsd.
Max. Verlust [%]	-6,758	-7,819	-49,52	-77,24	-91,98	-91,98
Max. Verlustperiode (Handelstage)	4	16	121	252	474	731
Max. Verlustperiode (Kalendertage)	6	22	169	364	686	1.043

Quotes

Geld (12:47)11,14
Brief (12:47)11,21
Spread (in %)0,0700 (0,63 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs11,17
Tageshoch11,30
Tagestief11,13
Kurs (12:28)11,19
Umsatz EUR98.997,93
Gehand. Stk.8.847

Kursdaten Vortag

Vortag-Eröffnung11,21
Vortag-Hoch11,30
Vortag-Tief11,10
Vortag-Schlusskurs11,24

Stammdaten

WertpapiertypAktie
ISINUS88339J1051
WKNA2ARCV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}