The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
16,51 EUR
-1,73 %
-0,29
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,51EUR | 21:33 | 30.108 | 497.083,08 |
| Xetra | 16,40EUR | 17:35 | 3.564 | 58.449,60 |
| Stuttgart | 16,36EUR | 21:02 | 1.180 | 19.304,80 |
| L&S | 16,37EUR | 21:43 | 609 | 9.969,33 |
| Frankfurt | 16,32EUR | 19:55 | 60 | 979,20 |
| Quotrix | 16,45EUR | 21:07 | 37 | 608,65 |
| Düsseldorf | 16,55EUR | 16:00 | ||
| Hamburg | 16,50EUR | 08:22 | ||
| München | 16,72EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -1,73 | -25,45 | -78,14 | -78,57 | -76,50 |
| Volatilität [%] | 67,17 | 48,67 | 60,22 | 71,87 | 62,91 | 67,03 |
| Sharpe-Ratio | 1,114 | 0,1922 | -0,6414 | -1,935 | -0,5612 | -0,1205 |
| Hoch | 17,19 | 18,01 | 27,90 | 78,39 | 134,34 | 134,34 |
| Tief | 15,38 | 14,66 | 14,66 | 14,66 | 14,66 | 14,66 |
| Hist. Kurs | 16,64 | 16,80 | 22,15 | 75,53 | 77,03 | 70,25 |
| ∅-Preis | 16,19 | 16,37 | 18,92 | 29,00 | 63,44 | 62,05 |
| ∅-Volumen | 366,04 Tsd. | 427,21 Tsd. | 529,15 Tsd. | 765,41 Tsd. | 523,00 Tsd. | 408,50 Tsd. |
| Max. Verlust [%] | -5,709 | -14,96 | -42,45 | -80,74 | -88,83 | -88,83 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 105 | 251 | 418 | 731 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 152 | 363 | 608 | 1.043 |
Quotes
- Geld (21:47)16,46
- Brief (21:47)16,52
- Spread (in %)0,0600 (0,36 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs16,89
- Tageshoch17,19
- Tagestief16,21
- Kurs (21:33)16,51
- Umsatz EUR497.083,08
- Gehand. Stk.30.108
Kursdaten Vortag
- Vortag-Eröffnung16,18
- Vortag-Hoch16,80
- Vortag-Tief15,51
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}