The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
16,70 EUR
-0,89 %
-0,15
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,64EUR | 17:35 | 51.960 | 864.614,40 |
| Tradegate | 16,70EUR | 18:33 | 11.497 | 191.999,90 |
| Stuttgart | 16,67EUR | 18:47 | 516 | 8.601,72 |
| L&S | 16,66EUR | 19:22 | 469 | 7.813,54 |
| Quotrix | 16,47EUR | 16:36 | 164 | 2.701,08 |
| Frankfurt | 16,56EUR | 18:00 | 35 | 579,60 |
| Düsseldorf | 16,45EUR | 16:00 | ||
| Hamburg | 16,71EUR | 08:10 | ||
| München | 16,84EUR | 07.07. | 60 | 1.010,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -0,77 | -47,81 | -73,54 | -75,96 | -74,18 |
| Volatilität [%] | 11,79 | 42,66 | 60,87 | 71,78 | 62,88 | 67,00 |
| Sharpe-Ratio | -1,391 | 0,1900 | -1,817 | -1,663 | -0,5026 | -0,0953 |
| Hoch | 17,24 | 17,76 | 33,23 | 78,39 | 134,34 | 134,34 |
| Tief | 15,71 | 14,99 | 14,99 | 14,99 | 14,99 | 14,99 |
| Hist. Kurs | 16,89 | 16,83 | 32,00 | 63,11 | 69,47 | 64,67 |
| ∅-Preis | 16,81 | 16,38 | 20,91 | 33,28 | 65,04 | 62,83 |
| ∅-Volumen | 378,53 Tsd. | 485,13 Tsd. | 559,14 Tsd. | 788,90 Tsd. | 518,40 Tsd. | 407,75 Tsd. |
| Max. Verlust [%] | -1,125 | -11,56 | -52,19 | -80,28 | -88,44 | -88,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 124 | 233 | 398 | 731 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 179 | 337 | 580 | 1.043 |
Quotes
- Geld (19:21)16,66
- Brief (19:21)16,72
- Spread (in %)0,0600 (0,36 %)
- Geld Stk.4.900
- Brief Stk.4.800
Kursdaten
- Eröffnungskurs16,81
- Tageshoch16,99
- Tagestief16,46
- Kurs (18:33)16,70
- Umsatz EUR191.999,90
- Gehand. Stk.11.497
Kursdaten Vortag
- Vortag-Eröffnung16,63
- Vortag-Hoch17,24
- Vortag-Tief16,63
- Vortag-Schlusskurs16,85
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}