The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
36,05 EUR
-2,17 %
-0,80
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,05EUR | 14.11. | 19.046 | 686.608,30 |
| Xetra | 36,39EUR | 14.11. | 3.023 | 110.006,97 |
| Frankfurt | 36,03EUR | 14.11. | 800 | 28.820,00 |
| L&S | 36,10EUR | 14.11. | 550 | 19.855,00 |
| Quotrix | 35,82EUR | 14.11. | 212 | 7.593,84 |
| Stuttgart | 35,97EUR | 14.11. | 84 | 3.021,48 |
| Düsseldorf | 36,42EUR | 14.11. | ||
| Hamburg | 36,53EUR | 14.11. | ||
| München | 36,85EUR | 14.11. | ||
| Berlin | 35,99EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -17,49 | -47,84 | -67,93 | -30,30 | -41,75 |
| Volatilität [%] | 30,60 | 46,04 | 80,16 | 84,60 | 62,69 | 68,20 |
| Sharpe-Ratio | -5,558 | -4,591 | -1,426 | -1,074 | 0,0857 | 0,1542 |
| Hoch | 42,26 | 47,30 | 78,39 | 134,34 | 134,34 | 134,34 |
| Tief | 35,72 | 35,72 | 35,72 | 35,72 | 35,72 | 35,72 |
| Hist. Kurs | 37,31 | 43,69 | 69,12 | 112,40 | 51,72 | 61,89 |
| ∅-Preis | 37,28 | 42,03 | 53,75 | 69,54 | 71,36 | 67,56 |
| ∅-Volumen | 972,34 Tsd. | 779,40 Tsd. | 981,39 Tsd. | 906,89 Tsd. | 428,28 Tsd. | 399,67 Tsd. |
| Max. Verlust [%] | -5,604 | -22,96 | -53,53 | -72,75 | -72,75 | -72,75 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 74 | 239 | 239 | 731 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 102 | 345 | 345 | 1.043 |
Quotes
- Geld (14.11.)35,89
- Brief (14.11.)36,26
- Spread (in %)0,3700 (1,03 %)
- Geld Stk.278
- Brief Stk.275
Kursdaten
- Eröffnungskurs36,85
- Tageshoch36,85
- Tagestief35,72
- Kurs (14.11.2025)36,05
- Umsatz EUR686.608,30
- Gehand. Stk.19.046
Kursdaten Vortag
- Vortag-Eröffnung37,77
- Vortag-Hoch38,21
- Vortag-Tief36,56
- Vortag-Schlusskurs36,85
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}