The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
22,91 EUR
-0,41 %
-0,10
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,91EUR | 14:40 | 3.989 | 91.387,99 |
| Xetra | 23,25EUR | 14:31 | 1.838 | 42.724,31 |
| Stuttgart | 23,22EUR | 14:03 | 1.545 | 35.867,18 |
| L&S | 23,17EUR | 14:47 | 1.247 | 28.892,99 |
| Düsseldorf | 23,18EUR | 13:05 | ||
| Frankfurt | 23,01EUR | 08:10 | ||
| Hamburg | 23,04EUR | 08:04 | ||
| München | 23,10EUR | 08:02 | ||
| Quotrix | 23,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,94 | +5,45 | -40,52 | -54,26 | -54,73 | -63,37 |
| Volatilität [%] | 27,30 | 74,92 | 49,75 | 76,43 | 60,91 | 68,00 |
| Sharpe-Ratio | -20,77 | 1,277 | -1,853 | -0,7257 | -0,1793 | 0,0171 |
| Hoch | 26,40 | 27,90 | 48,36 | 78,39 | 134,34 | 134,34 |
| Tief | 22,82 | 17,59 | 17,59 | 17,59 | 17,59 | 17,59 |
| Hist. Kurs | 25,16 | 21,73 | 38,52 | 50,09 | 50,61 | 62,55 |
| ∅-Preis | 24,08 | 22,15 | 33,42 | 45,30 | 69,54 | 65,09 |
| ∅-Volumen | 641,27 Tsd. | 658,56 Tsd. | 737,41 Tsd. | 891,49 Tsd. | 477,55 Tsd. | 402,37 Tsd. |
| Max. Verlust [%] | -8,565 | -10,42 | -57,12 | -74,10 | -84,81 | -84,81 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 105 | 153 | 318 | 731 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 154 | 220 | 463 | 1.043 |
Quotes
- Geld (14:46)23,16
- Brief (14:46)23,21
- Spread (in %)0,0500 (0,22 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs23,01
- Tageshoch23,30
- Tagestief22,82
- Kurs (14:40)22,91
- Umsatz EUR91.387,99
- Gehand. Stk.3.989
Kursdaten Vortag
- Vortag-Eröffnung23,32
- Vortag-Hoch24,23
- Vortag-Tief23,01
- Vortag-Schlusskurs23,01
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}