The Trade Desk Inc. Aktie - Aktienkurs - US88339J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,79EUR	12:22	5.963	64.340,77
Xetra	10,76EUR	11:21	1.874	20.164,24
Düsseldorf	10,72EUR	09:10
Hamburg	10,56EUR	08:09
Hannover	10,56EUR	08:09
L&S	10,76EUR	12:22
Quotrix	10,76EUR	07:27
Stuttgart	10,77EUR	11:48
München	10,68EUR	07.10.	3.000	32.046,00
Frankfurt	10,75EUR	07.10.	161	1.730,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-10,97	-37,88	-76,80	-86,08	-82,44
Volatilität [%]	22,59	37,57	63,65	58,27	64,82	67,83
Sharpe-Ratio	-3,361	-3,723	-1,227	-2,275	-0,7707	-0,2045
Hoch	10,99	13,20	21,30	47,57	134,34	134,34
Tief	10,37	10,37	10,37	10,37	10,37	10,37
Hist. Kurs	10,87	12,12	17,37	46,50	77,50	61,44
∅-Preis	10,69	11,56	15,60	22,91	59,74	60,14
∅-Volumen	299,65 Tsd.	335,59 Tsd.	634,79 Tsd.	635,36 Tsd.	562,22 Tsd.	429,29 Tsd.
Max. Verlust [%]	-2,392	-18,38	-49,52	-77,36	-91,98	-91,98
Max. Verlustperiode (Handelstage)	4	16	111	251	464	731
Max. Verlustperiode (Kalendertage)	6	22	155	363	672	1.043

Quotes

Geld (12:22)10,76
Brief (12:22)10,79
Spread (in %)0,0300 (0,28 %)
Geld Stk.1.900
Brief Stk.900

Kursdaten

Eröffnungskurs10,72
Tageshoch10,79
Tagestief10,68
Kurs (12:22)10,79
Umsatz EUR64.340,77
Gehand. Stk.5.963

Kursdaten Vortag

Vortag-Eröffnung10,56
Vortag-Hoch10,78
Vortag-Tief10,37
Vortag-Schlusskurs10,74

Stammdaten

WertpapiertypAktie
ISINUS88339J1051
WKNA2ARCV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}