The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
11,56 EUR
+0,17 %
+0,02
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,56EUR | 21:59 | 37.974 | 438.979,44 |
| Xetra | 11,66EUR | 17:35 | 28.221 | 329.056,86 |
| Stuttgart | 11,56EUR | 21:46 | 3.265 | 37.743,40 |
| Hamburg | 11,48EUR | 15:33 | 854 | 9.803,92 |
| Frankfurt | 11,54EUR | 19:55 | 780 | 9.001,20 |
| München | 11,50EUR | 08:01 | 500 | 5.750,00 |
| L&S | 11,61EUR | 23:00 | 338 | 3.924,18 |
| Quotrix | 11,63EUR | 21:59 | 265 | 3.081,95 |
| Düsseldorf | 11,40EUR | 16:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -28,73 | -46,07 | -74,36 | -82,55 | -82,19 |
| Volatilität [%] | 88,64 | 102,57 | 70,90 | 59,06 | 64,75 | 67,91 |
| Sharpe-Ratio | -0,7693 | -3,577 | -1,453 | -2,067 | -0,6503 | -0,1984 |
| Hoch | 12,74 | 17,19 | 27,90 | 48,36 | 134,34 | 134,34 |
| Tief | 11,33 | 10,71 | 10,71 | 10,71 | 10,71 | 10,71 |
| Hist. Kurs | 11,72 | 16,22 | 21,44 | 45,08 | 66,25 | 64,91 |
| ∅-Preis | 11,95 | 14,54 | 18,15 | 27,33 | 62,67 | 61,60 |
| ∅-Volumen | 1,02 Mio. | 1,24 Mio. | 674,89 Tsd. | 724,18 Tsd. | 548,24 Tsd. | 421,81 Tsd. |
| Max. Verlust [%] | -8,558 | -31,31 | -55,06 | -75,70 | -91,28 | -91,28 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 115 | 245 | 428 | 731 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 166 | 355 | 622 | 1.043 |
Quotes
- Geld (22:01)11,57
- Brief (22:01)11,67
- Spread (in %)0,1000 (0,86 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs11,52
- Tageshoch11,79
- Tagestief11,37
- Kurs (21:59)11,56
- Umsatz EUR438.979,44
- Gehand. Stk.37.974
Kursdaten Vortag
- Vortag-Eröffnung11,51
- Vortag-Hoch11,85
- Vortag-Tief11,51
- Vortag-Schlusskurs11,54
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}