The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
16,80 EUR
+1,20 %
+0,20
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 19:24 | 11.650 | 195.720,00 |
| Xetra | 17,11EUR | 17:35 | 9.283 | 158.832,13 |
| L&S | 16,76EUR | 19:29 | 920 | 15.419,20 |
| Stuttgart | 16,98EUR | 18:33 | 573 | 9.729,54 |
| Quotrix | 16,75EUR | 14:37 | 322 | 5.393,50 |
| Frankfurt | 17,15EUR | 18:00 | 100 | 1.715,00 |
| Hamburg | 16,81EUR | 15:13 | 10 | 168,10 |
| Düsseldorf | 17,04EUR | 16:00 | ||
| München | 16,63EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +1,20 | -46,19 | -75,88 | -78,82 | -72,44 |
| Volatilität [%] | 56,96 | 44,10 | 61,42 | 71,51 | 62,74 | 67,02 |
| Sharpe-Ratio | -0,4189 | 0,1654 | -1,765 | -1,847 | -0,5878 | -0,0818 |
| Hoch | 18,01 | 18,01 | 32,17 | 78,39 | 134,34 | 134,34 |
| Tief | 16,24 | 14,99 | 14,99 | 14,99 | 14,99 | 14,99 |
| Hist. Kurs | 16,69 | 16,60 | 31,22 | 69,66 | 79,33 | 60,95 |
| ∅-Preis | 17,00 | 16,43 | 20,32 | 32,34 | 64,67 | 62,64 |
| ∅-Volumen | 366,74 Tsd. | 467,04 Tsd. | 553,11 Tsd. | 789,73 Tsd. | 518,81 Tsd. | 407,48 Tsd. |
| Max. Verlust [%] | -4,488 | -7,831 | -51,26 | -80,28 | -88,44 | -88,44 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 120 | 238 | 403 | 731 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 173 | 344 | 587 | 1.043 |
Quotes
- Geld (19:29)16,75
- Brief (19:29)16,82
- Spread (in %)0,0700 (0,42 %)
- Geld Stk.4.800
- Brief Stk.4.800
Kursdaten
- Eröffnungskurs16,65
- Tageshoch17,23
- Tagestief16,37
- Kurs (19:24)16,80
- Umsatz EUR195.720,00
- Gehand. Stk.11.650
Kursdaten Vortag
- Vortag-Eröffnung17,57
- Vortag-Hoch17,57
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}