The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
20,40 EUR
-2,95 %
-0,62
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,40EUR | 17:35 | 65.244 | 1,33 Mio. |
| Tradegate | 20,40EUR | 21:02 | 15.077 | 307.570,80 |
| L&S | 20,48EUR | 21:12 | 1.283 | 26.275,84 |
| Stuttgart | 20,56EUR | 20:46 | 950 | 19.532,00 |
| München | 20,88EUR | 15:30 | 50 | 1.044,00 |
| Frankfurt | 20,54EUR | 18:00 | 40 | 821,60 |
| Quotrix | 20,98EUR | 10:25 | 8 | 167,84 |
| Düsseldorf | 20,38EUR | 16:00 | ||
| Hamburg | 20,88EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +7,00 | -48,64 | -58,36 | -64,17 | -59,19 |
| Volatilität [%] | 56,54 | 63,63 | 55,61 | 72,72 | 61,65 | 68,21 |
| Sharpe-Ratio | 1,437 | 2,187 | -2,117 | -0,9127 | -0,2881 | 0,0581 |
| Hoch | 21,30 | 21,30 | 42,26 | 78,39 | 134,34 | 134,34 |
| Tief | 19,81 | 16,92 | 16,92 | 16,92 | 16,92 | 16,92 |
| Hist. Kurs | 20,84 | 19,07 | 39,72 | 49,00 | 56,93 | 49,99 |
| ∅-Preis | 20,64 | 19,26 | 26,50 | 41,36 | 67,92 | 64,02 |
| ∅-Volumen | 531,25 Tsd. | 474,45 Tsd. | 578,54 Tsd. | 814,27 Tsd. | 494,79 Tsd. | 407,45 Tsd. |
| Max. Verlust [%] | -3,743 | -10,21 | -56,90 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 120 | 188 | 353 | 731 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 180 | 274 | 517 | 1.043 |
Quotes
- Geld (21:12)20,48
- Brief (21:12)20,56
- Spread (in %)0,0800 (0,39 %)
- Geld Stk.4.000
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs20,82
- Tageshoch21,24
- Tagestief20,40
- Kurs (21:02)20,40
- Umsatz EUR307.570,80
- Gehand. Stk.15.077
Kursdaten Vortag
- Vortag-Eröffnung20,64
- Vortag-Hoch21,10
- Vortag-Tief20,00
- Vortag-Schlusskurs21,02
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}