The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
20,76 EUR
+1,07 %
+0,22
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,76EUR | 10:24 | 5.462 | 113.391,12 |
| Xetra | 20,52EUR | 10:02 | 1.227 | 25.178,04 |
| Stuttgart | 20,72EUR | 09:55 | 250 | 5.180,00 |
| Frankfurt | 20,64EUR | 08:32 | 250 | 5.160,00 |
| Quotrix | 20,46EUR | 08:07 | 4 | 81,84 |
| Düsseldorf | 20,56EUR | 09:10 | ||
| Hamburg | 20,56EUR | 08:05 | ||
| L&S | 20,58EUR | 10:23 | ||
| München | 20,88EUR | 06.05. | 50 | 1.044,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +16,17 | -44,35 | -57,98 | -63,53 | -61,53 |
| Volatilität [%] | 42,93 | 59,18 | 55,04 | 72,74 | 61,62 | 68,13 |
| Sharpe-Ratio | 4,720 | 3,175 | -1,994 | -0,9587 | -0,3009 | 0,0281 |
| Hoch | 21,30 | 21,30 | 42,26 | 78,39 | 134,34 | 134,34 |
| Tief | 19,81 | 16,92 | 16,92 | 16,92 | 16,92 | 16,92 |
| Hist. Kurs | 20,06 | 17,87 | 37,31 | 49,41 | 56,93 | 53,96 |
| ∅-Preis | 20,56 | 19,33 | 26,34 | 41,25 | 67,86 | 64,00 |
| ∅-Volumen | 571,99 Tsd. | 484,44 Tsd. | 575,07 Tsd. | 812,95 Tsd. | 494,56 Tsd. | 407,08 Tsd. |
| Max. Verlust [%] | -2,284 | -5,545 | -55,17 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 118 | 189 | 354 | 731 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 176 | 275 | 518 | 1.043 |
Quotes
- Geld (10:24)20,58
- Brief (10:24)20,76
- Spread (in %)0,1800 (0,87 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,64
- Tageshoch20,80
- Tagestief20,46
- Kurs (10:24)20,76
- Umsatz EUR113.391,12
- Gehand. Stk.5.462
Kursdaten Vortag
- Vortag-Eröffnung20,82
- Vortag-Hoch21,24
- Vortag-Tief20,36
- Vortag-Schlusskurs20,54
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}