The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
34,37 EUR
+3,14 %
+1,05
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,37EUR | 21.11. | 20.951 | 720.085,87 |
| Xetra | 33,81EUR | 21.11. | 10.129 | 342.461,49 |
| Frankfurt | 34,40EUR | 21.11. | 809 | 27.825,56 |
| L&S | 34,33EUR | 21.11. | 695 | 23.855,88 |
| Stuttgart | 34,61EUR | 21.11. | 40 | 1.384,40 |
| München | 33,26EUR | 21.11. | 25 | 831,50 |
| Düsseldorf | 33,58EUR | 21.11. | ||
| Hamburg | 33,22EUR | 21.11. | ||
| Berlin | 34,51EUR | 21.11. | ||
| Quotrix | 33,23EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | -26,28 | -47,87 | -72,37 | -26,49 | -50,89 |
| Volatilität [%] | 49,70 | 42,57 | 80,48 | 84,52 | 62,70 | 68,18 |
| Sharpe-Ratio | -4,680 | -8,061 | -1,416 | -1,269 | 0,1150 | 0,1038 |
| Hoch | 36,85 | 47,30 | 78,39 | 134,34 | 134,34 | 134,34 |
| Tief | 32,10 | 32,10 | 32,10 | 32,10 | 32,10 | 32,10 |
| Hist. Kurs | 36,05 | 46,62 | 65,93 | 124,38 | 46,76 | 69,99 |
| ∅-Preis | 34,73 | 39,91 | 52,48 | 67,95 | 71,27 | 67,44 |
| ∅-Volumen | 553,92 Tsd. | 728,90 Tsd. | 973,33 Tsd. | 910,76 Tsd. | 431,11 Tsd. | 400,17 Tsd. |
| Max. Verlust [%] | -7,559 | -28,52 | -57,04 | -74,81 | -74,81 | -74,81 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 79 | 244 | 244 | 731 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 109 | 352 | 352 | 1.043 |
Quotes
- Geld (21.11.)34,21
- Brief (21.11.)34,56
- Spread (in %)0,3500 (1,02 %)
- Geld Stk.292
- Brief Stk.289
Kursdaten
- Eröffnungskurs33,22
- Tageshoch34,69
- Tagestief32,10
- Kurs (21.11.2025)34,37
- Umsatz EUR720.085,87
- Gehand. Stk.20.951
Kursdaten Vortag
- Vortag-Eröffnung36,10
- Vortag-Hoch36,10
- Vortag-Tief33,23
- Vortag-Schlusskurs33,33
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}