The Trade Desk Inc. Aktie - Aktienkurs - US88339J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,42EUR	11:50	4.206	48.032,52
Xetra	11,37EUR	11:32	1.865	21.205,05
Quotrix	11,44EUR	08:22	4	45,76
Düsseldorf	11,41EUR	09:10
Frankfurt	11,32EUR	08:10
Hamburg	11,16EUR	08:26
Hannover	11,16EUR	08:26
München	11,36EUR	08:03
L&S	11,33EUR	11:54
Stuttgart	11,39EUR	11:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	+7,23	-45,20	-73,25	-81,99	-82,34
Volatilität [%]	11,88	43,14	62,01	58,60	64,77	67,79
Sharpe-Ratio	-14,31	2,042	-1,677	-2,010	-0,6311	-0,2024
Hoch	11,75	11,80	21,30	45,00	134,34	134,34
Tief	11,13	10,37	10,37	10,37	10,37	10,37
Hist. Kurs	11,71	10,65	20,84	42,69	63,40	64,67
∅-Preis	11,50	11,03	14,70	20,90	58,50	59,49
∅-Volumen	174,86 Tsd.	297,81 Tsd.	612,93 Tsd.	598,33 Tsd.	562,70 Tsd.	430,09 Tsd.
Max. Verlust [%]	-2,989	-6,758	-49,52	-75,52	-91,98	-91,98
Max. Verlustperiode (Handelstage)	4	4	126	250	479	731
Max. Verlustperiode (Kalendertage)	6	6	176	362	693	1.043

Quotes

Geld (11:54)11,33
Brief (11:54)11,43
Spread (in %)0,1000 (0,88 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs11,33
Tageshoch11,48
Tagestief11,33
Kurs (11:50)11,42
Umsatz EUR48.032,52
Gehand. Stk.4.206

Kursdaten Vortag

Vortag-Eröffnung11,41
Vortag-Hoch11,49
Vortag-Tief11,19
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINUS88339J1051
WKNA2ARCV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}