The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
20,90 EUR
+2,53 %
+0,52
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,90EUR | 20.03. | 11.924 | 249.151,98 |
| Xetra | 20,89EUR | 20.03. | 5.660 | 118.209,10 |
| Stuttgart | 20,84EUR | 20.03. | 2.021 | 42.117,64 |
| L&S | 20,94EUR | 20.03. | 118 | 2.470,92 |
| Frankfurt | 20,75EUR | 20.03. | 115 | 2.386,25 |
| Quotrix | 21,04EUR | 20.03. | 55 | 1.157,20 |
| München | 21,15EUR | 20.03. | 40 | 846,00 |
| Hamburg | 20,26EUR | 20.03. | 20 | 405,10 |
| Düsseldorf | 21,08EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,21 | -1,58 | -44,87 | -60,21 | -62,29 | -65,97 |
| Volatilität [%] | 59,17 | 82,10 | 51,43 | 76,71 | 60,98 | 67,99 |
| Sharpe-Ratio | -11,91 | 0,1298 | -2,072 | -0,9188 | -0,2860 | -0,0057 |
| Hoch | 24,85 | 27,90 | 48,36 | 78,39 | 134,34 | 134,34 |
| Tief | 20,02 | 17,59 | 17,59 | 17,59 | 17,59 | 17,59 |
| Hist. Kurs | 24,08 | 21,23 | 37,90 | 52,51 | 55,41 | 61,40 |
| ∅-Preis | 21,88 | 22,19 | 32,69 | 44,62 | 69,29 | 64,89 |
| ∅-Volumen | 494,49 Tsd. | 717,82 Tsd. | 703,10 Tsd. | 874,04 Tsd. | 480,47 Tsd. | 403,14 Tsd. |
| Max. Verlust [%] | -15,35 | -20,64 | -57,12 | -74,10 | -84,81 | -84,81 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 111 | 159 | 324 | 731 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 162 | 228 | 471 | 1.043 |
Quotes
- Geld (20.03.)20,72
- Brief (20.03.)20,93
- Spread (in %)0,2100 (1,01 %)
- Geld Stk.482
- Brief Stk.477
Kursdaten
- Eröffnungskurs20,18
- Tageshoch21,16
- Tagestief20,10
- Kurs (20.03.2026)20,90
- Umsatz EUR249.151,98
- Gehand. Stk.11.924
Kursdaten Vortag
- Vortag-Eröffnung20,42
- Vortag-Hoch20,83
- Vortag-Tief20,02
- Vortag-Schlusskurs20,38
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}