The Trade Desk Inc. Aktie - Aktienkurs - US88339J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,83EUR	12:30	3.990	43.211,70
Xetra	10,61EUR	11:43	872	9.251,92
L&S	10,71EUR	12:54	261	2.795,31
Düsseldorf	10,76EUR	09:10
Frankfurt	10,70EUR	08:10
Hamburg	10,56EUR	08:34
Hannover	10,56EUR	08:34
München	10,84EUR	08:03
Quotrix	10,71EUR	07:27
Stuttgart	10,75EUR	12:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	-16,69	-43,00	-75,21	-85,89	-83,98
Volatilität [%]	23,94	31,01	62,51	58,27	64,79	67,80
Sharpe-Ratio	-2,875	-6,889	-1,512	-2,147	-0,7599	-0,2296
Hoch	11,19	13,20	21,30	47,30	134,34	134,34
Tief	10,55	10,37	10,37	10,37	10,37	10,37
Hist. Kurs	10,99	13,00	19,00	43,69	76,76	67,61
∅-Preis	10,84	11,24	15,34	22,23	59,29	59,93
∅-Volumen	400,22 Tsd.	347,43 Tsd.	628,36 Tsd.	618,09 Tsd.	563,01 Tsd.	430,20 Tsd.
Max. Verlust [%]	-2,548	-18,38	-49,52	-77,33	-91,98	-91,98
Max. Verlustperiode (Handelstage)	4	21	116	248	469	731
Max. Verlustperiode (Kalendertage)	6	29	162	358	679	1.043

Quotes

Geld (12:54)10,71
Brief (12:54)10,78
Spread (in %)0,0700 (0,65 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs10,76
Tageshoch10,88
Tagestief10,70
Kurs (12:30)10,83
Umsatz EUR43.211,70
Gehand. Stk.3.990

Kursdaten Vortag

Vortag-Eröffnung10,96
Vortag-Hoch11,03
Vortag-Tief10,55
Vortag-Schlusskurs10,87

Stammdaten

WertpapiertypAktie
ISINUS88339J1051
WKNA2ARCV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}