The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
17,41 EUR
+1,63 %
+0,28
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,41EUR | 12:48 | 9.115 | 158.692,15 |
| Stuttgart | 17,41EUR | 12:31 | 253 | 4.404,73 |
| Xetra | 17,47EUR | 09:04 | 199 | 3.476,53 |
| Hamburg | 17,48EUR | 08:10 | 100 | 1.748,00 |
| L&S | 17,41EUR | 13:00 | 40 | 696,40 |
| Quotrix | 17,39EUR | 11:46 | 1 | 17,39 |
| Düsseldorf | 17,40EUR | 09:10 | ||
| München | 17,47EUR | 08:04 | ||
| Frankfurt | 17,16EUR | 14.05. | 745 | 12.784,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,28 | -8,37 | -51,71 | -74,81 | -70,44 | -59,28 |
| Volatilität [%] | 26,08 | 57,25 | 55,43 | 69,26 | 61,71 | 66,91 |
| Sharpe-Ratio | -27,83 | -2,011 | -2,500 | -1,883 | -0,4219 | 0,0326 |
| Hoch | 19,62 | 21,30 | 36,85 | 78,39 | 134,34 | 134,34 |
| Tief | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 |
| Hist. Kurs | 19,19 | 19,00 | 36,05 | 69,12 | 58,90 | 42,76 |
| ∅-Preis | 18,02 | 19,53 | 25,49 | 40,19 | 67,54 | 63,86 |
| ∅-Volumen | 1,07 Mio. | 611,09 Tsd. | 576,10 Tsd. | 787,11 Tsd. | 500,49 Tsd. | 405,22 Tsd. |
| Max. Verlust [%] | -10,73 | -18,51 | -52,51 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 121 | 195 | 360 | 731 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 181 | 283 | 526 | 1.043 |
Quotes
- Geld (13:00)17,41
- Brief (13:00)17,49
- Spread (in %)0,0800 (0,46 %)
- Geld Stk.250
- Brief Stk.600
Kursdaten
- Eröffnungskurs17,45
- Tageshoch17,56
- Tagestief17,24
- Kurs (12:48)17,41
- Umsatz EUR158.692,15
- Gehand. Stk.9.115
Kursdaten Vortag
- Vortag-Eröffnung17,57
- Vortag-Hoch17,71
- Vortag-Tief17,13
- Vortag-Schlusskurs17,13
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}