The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
38,73 EUR
+0,85 %
+0,33
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,61EUR | 09:37 | 2.894 | 111.722,87 |
| L&S | 38,73EUR | 09:52 | 886 | 34.314,78 |
| Xetra | 38,80EUR | 09:14 | 563 | 21.844,40 |
| Frankfurt | 38,80EUR | 09:07 | 132 | 5.120,94 |
| Berlin | 38,66EUR | 09:15 | ||
| Düsseldorf | 38,69EUR | 09:10 | ||
| München | 38,85EUR | 08:00 | ||
| Quotrix | 38,50EUR | 07:27 | ||
| Stuttgart | 38,64EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,15 | -12,66 | -21,42 | -59,45 | -37,82 | +3,22 |
| Volatilität [%] | 101,27 | 57,41 | 84,99 | 72,66 | 63,32 | 67,92 |
| Sharpe-Ratio | -8,574 | -2,997 | -0,1969 | -0,9632 | 0,0301 | 0,3181 |
| Hoch | 45,03 | 47,72 | 78,35 | 134,50 | 134,50 | 134,50 |
| Tief | 38,26 | 38,26 | 38,26 | 38,26 | 38,26 | 3,526 |
| Hist. Kurs | 44,09 | 44,35 | 49,29 | 95,50 | 62,29 | 37,52 |
| ∅-Preis | 40,97 | 44,43 | 56,58 | 80,71 | 71,92 | 67,62 |
| ∅-Volumen | 162,35 Tsd. | 117,77 Tsd. | 340,54 Tsd. | 190,34 Tsd. | 73,22 Tsd. | 66,39 Tsd. |
| Max. Verlust [%] | -13,94 | -18,62 | -50,34 | -71,01 | -71,01 | -71,01 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 51 | 194 | 194 | 727 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 71 | 282 | 282 | 1.037 |
Quotes
- Geld (09:52)38,73
- Brief (09:52)38,80
- Spread (in %)0,0700 (0,18 %)
- Geld Stk.3.256
- Brief Stk.3.256
Kursdaten
- Eröffnungskurs38,41
- Tageshoch38,90
- Tagestief38,41
- Kurs (09:52)38,73
- Umsatz EUR34.314,78
- Gehand. Stk.886
Kursdaten Vortag
- Vortag-Eröffnung38,26
- Vortag-Hoch39,38
- Vortag-Tief38,26
- Vortag-Schlusskurs38,41
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}