The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
17,83 EUR
-1,98 %
-0,36
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 17,70EUR | 15:59 | 30.925 | 547.372,50 |
| Tradegate | 17,83EUR | 16:06 | 12.237 | 218.185,71 |
| Stuttgart | 18,10EUR | 15:01 | 5.640 | 102.084,00 |
| L&S | 17,66EUR | 16:13 | 622 | 10.984,52 |
| München | 17,61EUR | 15:50 | 500 | 8.806,00 |
| Quotrix | 17,99EUR | 11:25 | 155 | 2.788,45 |
| Düsseldorf | 18,02EUR | 13:05 | ||
| Frankfurt | 18,06EUR | 08:10 | ||
| Hamburg | 18,16EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | -11,12 | -46,04 | -72,74 | -74,26 | -61,93 |
| Volatilität [%] | 132,90 | 71,66 | 60,83 | 71,59 | 62,51 | 67,33 |
| Sharpe-Ratio | -2,303 | -1,244 | -1,739 | -1,610 | -0,4656 | 0,0271 |
| Hoch | 20,26 | 21,30 | 35,14 | 78,39 | 134,34 | 134,34 |
| Tief | 17,64 | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 |
| Hist. Kurs | 19,30 | 20,06 | 33,04 | 65,40 | 69,27 | 46,84 |
| ∅-Preis | 18,86 | 18,97 | 23,83 | 37,72 | 66,80 | 63,60 |
| ∅-Volumen | 823,75 Tsd. | 679,45 Tsd. | 584,26 Tsd. | 790,01 Tsd. | 507,66 Tsd. | 407,44 Tsd. |
| Max. Verlust [%] | -9,772 | -18,51 | -50,27 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 119 | 208 | 373 | 731 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 179 | 302 | 545 | 1.043 |
Quotes
- Geld (16:13)17,65
- Brief (16:13)17,72
- Spread (in %)0,0700 (0,40 %)
- Geld Stk.4.600
- Brief Stk.4.600
Kursdaten
- Eröffnungskurs18,07
- Tageshoch18,29
- Tagestief17,64
- Kurs (16:06)17,83
- Umsatz EUR218.185,71
- Gehand. Stk.12.237
Kursdaten Vortag
- Vortag-Eröffnung19,86
- Vortag-Hoch20,18
- Vortag-Tief18,09
- Vortag-Schlusskurs18,19
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}