The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
32,00 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 09.01. | 18.698 | 598.336,00 |
| Xetra | 32,14EUR | 09.01. | 12.979 | 417.080,17 |
| Stuttgart | 32,06EUR | 09.01. | 1.977 | 63.382,62 |
| L&S | 31,99EUR | 09.01. | 1.910 | 61.091,35 |
| Quotrix | 31,51EUR | 09.01. | 220 | 6.931,10 |
| Düsseldorf | 31,71EUR | 09.01. | 46 | 1.458,66 |
| Frankfurt | 32,01EUR | 09.01. | 14 | 448,14 |
| Hamburg | 32,12EUR | 09.01. | ||
| München | 32,31EUR | 09.01. | ||
| Berlin | 32,67EUR | 30.12.2025 | 18 | 587,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -5,19 | -51,25 | -72,41 | -23,12 | -50,86 |
| Volatilität [%] | 58,64 | 42,76 | 81,52 | 84,56 | 62,18 | 67,94 |
| Sharpe-Ratio | -0,0622 | -1,687 | -1,651 | -1,271 | 0,1346 | 0,1018 |
| Hoch | 34,90 | 34,90 | 78,39 | 122,26 | 134,34 | 134,34 |
| Tief | 31,31 | 30,31 | 30,31 | 30,31 | 30,31 | 30,31 |
| Hist. Kurs | 32,10 | 33,75 | 65,64 | 116,00 | 41,63 | 65,12 |
| ∅-Preis | 32,88 | 32,21 | 45,04 | 57,25 | 70,93 | 66,51 |
| ∅-Volumen | 704,92 Tsd. | 625,15 Tsd. | 1,02 Mio. | 945,75 Tsd. | 451,70 Tsd. | 400,98 Tsd. |
| Max. Verlust [%] | -6,145 | -8,874 | -60,36 | -74,54 | -76,75 | -76,75 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 109 | 247 | 274 | 731 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 158 | 357 | 401 | 1.043 |
Quotes
- Geld (09.01.)31,89
- Brief (09.01.)32,21
- Spread (in %)0,3150 (0,99 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs32,01
- Tageshoch32,40
- Tagestief31,51
- Kurs (09.01.2026)32,00
- Umsatz EUR598.336,00
- Gehand. Stk.18.698
Kursdaten Vortag
- Vortag-Eröffnung32,99
- Vortag-Hoch33,23
- Vortag-Tief31,87
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}