The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
34,88 EUR
-0,34 %
-0,12
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,88EUR | 21:54 | 8.788 | 306.525,44 |
| Xetra | 34,72EUR | 17:35 | 2.233 | 77.529,76 |
| L&S | 35,14EUR | 23:00 | 374 | 13.140,49 |
| Stuttgart | 34,69EUR | 18:31 | 333 | 11.550,11 |
| München | 34,96EUR | 08:04 | 233 | 8.144,52 |
| Frankfurt | 34,80EUR | 21:55 | 169 | 5.880,36 |
| Düsseldorf | 35,06EUR | 16:00 | ||
| Hamburg | 34,96EUR | 08:17 | ||
| Berlin | 34,68EUR | 20:30 | ||
| Quotrix | 34,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,92 | -18,63 | -48,58 | -69,00 | -27,46 | -48,92 |
| Volatilität [%] | 29,46 | 46,95 | 80,29 | 84,63 | 62,67 | 68,19 |
| Sharpe-Ratio | -16,86 | -4,749 | -1,451 | -1,112 | 0,1091 | 0,1163 |
| Hoch | 39,18 | 47,30 | 78,39 | 134,34 | 134,34 | 134,34 |
| Tief | 34,17 | 34,17 | 34,17 | 34,17 | 34,17 | 34,17 |
| Hist. Kurs | 37,88 | 42,87 | 67,83 | 112,50 | 48,09 | 68,28 |
| ∅-Preis | 36,11 | 41,31 | 53,24 | 68,94 | 71,35 | 67,52 |
| ∅-Volumen | 607,73 Tsd. | 792,43 Tsd. | 979,44 Tsd. | 909,48 Tsd. | 429,88 Tsd. | 400,09 Tsd. |
| Max. Verlust [%] | -8,223 | -25,71 | -55,19 | -73,72 | -73,72 | -73,72 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 76 | 241 | 241 | 731 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 106 | 349 | 349 | 1.043 |
Quotes
- Geld (22:00)34,70
- Brief (22:00)35,05
- Spread (in %)0,3550 (1,02 %)
- Geld Stk.288
- Brief Stk.285
Kursdaten
- Eröffnungskurs34,98
- Tageshoch35,35
- Tagestief34,52
- Kurs (21:54)34,88
- Umsatz EUR306.525,44
- Gehand. Stk.8.788
Kursdaten Vortag
- Vortag-Eröffnung34,42
- Vortag-Hoch35,50
- Vortag-Tief34,17
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}