The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
20,62 EUR
+2,79 %
+0,56
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,62EUR | 04.05. | 36.979 | 762.506,98 |
| Xetra | 20,76EUR | 04.05. | 16.703 | 346.754,28 |
| L&S | 20,66EUR | 04.05. | 2.714 | 56.071,24 |
| Stuttgart | 20,58EUR | 04.05. | 1.350 | 27.783,00 |
| Frankfurt | 20,66EUR | 04.05. | 1.177 | 24.316,82 |
| Hamburg | 20,80EUR | 04.05. | 100 | 2.080,00 |
| Quotrix | 20,80EUR | 04.05. | 43 | 894,40 |
| Düsseldorf | 20,48EUR | 04.05. | ||
| München | 20,70EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +8,15 | -49,82 | -56,76 | -63,21 | -62,80 |
| Volatilität [%] | 69,90 | 66,39 | 55,63 | 72,69 | 61,66 | 68,27 |
| Sharpe-Ratio | 1,940 | 1,344 | -2,414 | -0,9426 | -0,3064 | 0,0146 |
| Hoch | 21,30 | 21,30 | 42,32 | 78,39 | 134,34 | 134,34 |
| Tief | 19,63 | 16,92 | 16,92 | 16,92 | 16,92 | 16,92 |
| Hist. Kurs | 19,77 | 19,07 | 41,10 | 47,69 | 56,05 | 55,43 |
| ∅-Preis | 20,12 | 19,10 | 26,84 | 41,58 | 68,03 | 64,07 |
| ∅-Volumen | 322,40 Tsd. | 455,68 Tsd. | 577,92 Tsd. | 814,85 Tsd. | 493,88 Tsd. | 407,16 Tsd. |
| Max. Verlust [%] | -3,743 | -10,21 | -58,80 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 119 | 186 | 351 | 731 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 176 | 269 | 512 | 1.043 |
Quotes
- Geld (04.05.)20,52
- Brief (04.05.)20,72
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs20,84
- Tageshoch21,30
- Tagestief20,54
- Kurs (04.05.2026)20,62
- Umsatz EUR762.506,98
- Gehand. Stk.36.979
Kursdaten Vortag
- Vortag-Eröffnung20,88
- Vortag-Hoch20,98
- Vortag-Tief19,81
- Vortag-Schlusskurs20,06
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}