The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
20,90 EUR
-0,57 %
-0,12
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,90EUR | 08:50 | 300 | 6.270,00 |
| L&S | 20,98EUR | 08:21 | 100 | 2.098,00 |
| Düsseldorf | 20,80EUR | 08:10 | ||
| Hamburg | 20,88EUR | 08:08 | ||
| München | 20,88EUR | 08:02 | ||
| Quotrix | 20,90EUR | 07:27 | ||
| Xetra | 20,82EUR | 05.05. | 52.835 | 1,10 Mio. |
| Stuttgart | 20,98EUR | 05.05. | 1.387 | 29.099,26 |
| Frankfurt | 21,00EUR | 05.05. | 657 | 13.797,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +9,62 | -49,70 | -57,41 | -63,29 | -60,61 |
| Volatilität [%] | 72,54 | 65,14 | 55,79 | 72,69 | 61,68 | 68,25 |
| Sharpe-Ratio | 4,793 | 1,859 | -2,345 | -0,9444 | -0,2994 | 0,0354 |
| Hoch | 21,30 | 21,30 | 42,26 | 78,39 | 134,34 | 134,34 |
| Tief | 19,64 | 16,92 | 16,92 | 16,92 | 16,92 | 16,92 |
| Hist. Kurs | 19,82 | 19,07 | 41,55 | 49,08 | 56,93 | 53,06 |
| ∅-Preis | 20,34 | 19,17 | 26,67 | 41,48 | 67,98 | 64,05 |
| ∅-Volumen | 470,43 Tsd. | 471,47 Tsd. | 579,29 Tsd. | 814,93 Tsd. | 494,73 Tsd. | 407,30 Tsd. |
| Max. Verlust [%] | -3,743 | -10,21 | -58,80 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 120 | 187 | 352 | 731 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 180 | 273 | 516 | 1.043 |
Quotes
- Geld (08:50)20,80
- Brief (08:50)20,98
- Spread (in %)0,1800 (0,87 %)
- Geld Stk.479
- Brief Stk.400
Kursdaten
- Eröffnungskurs20,82
- Tageshoch20,98
- Tagestief20,82
- Kurs (08:50)20,90
- Umsatz EUR6.270,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung20,64
- Vortag-Hoch21,10
- Vortag-Tief20,00
- Vortag-Schlusskurs21,02
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}