The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
33,93 EUR
-0,21 %
-0,07
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,93EUR | 09.12. | 14.139 | 479.736,27 |
| Xetra | 34,14EUR | 09.12. | 3.180 | 108.549,30 |
| Frankfurt | 33,85EUR | 09.12. | 325 | 11.001,25 |
| L&S | 33,95EUR | 09.12. | 184 | 6.245,88 |
| Hamburg | 33,95EUR | 09.12. | 10 | 339,45 |
| Düsseldorf | 33,74EUR | 09.12. | ||
| München | 33,91EUR | 09.12. | ||
| Berlin | 33,95EUR | 09.12. | ||
| Quotrix | 33,88EUR | 09.12. | ||
| Stuttgart | 33,79EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -9,05 | -45,76 | -73,47 | -25,43 | -53,92 |
| Volatilität [%] | 48,66 | 33,82 | 80,46 | 84,34 | 62,47 | 68,20 |
| Sharpe-Ratio | -1,754 | -3,196 | -1,316 | -1,325 | 0,1216 | 0,0856 |
| Hoch | 35,14 | 42,26 | 78,39 | 130,00 | 134,34 | 134,34 |
| Tief | 32,81 | 32,10 | 32,10 | 32,10 | 32,10 | 32,10 |
| Hist. Kurs | 34,50 | 37,31 | 62,56 | 127,88 | 45,50 | 73,64 |
| ∅-Preis | 33,96 | 34,99 | 49,73 | 63,95 | 71,13 | 67,09 |
| ∅-Volumen | 548,83 Tsd. | 633,00 Tsd. | 982,93 Tsd. | 917,11 Tsd. | 438,01 Tsd. | 401,06 Tsd. |
| Max. Verlust [%] | -4,232 | -13,49 | -57,41 | -74,51 | -75,03 | -75,03 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 90 | 246 | 255 | 731 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 126 | 356 | 369 | 1.043 |
Quotes
- Geld (09.12.)33,71
- Brief (09.12.)34,06
- Spread (in %)0,3450 (1,02 %)
- Geld Stk.296
- Brief Stk.293
Kursdaten
- Eröffnungskurs33,94
- Tageshoch34,21
- Tagestief33,44
- Kurs (09.12.2025)33,93
- Umsatz EUR479.736,27
- Gehand. Stk.14.139
Kursdaten Vortag
- Vortag-Eröffnung34,70
- Vortag-Hoch34,97
- Vortag-Tief33,86
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}