The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
35,13 EUR
+1,05 %
+0,37
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,13EUR | 21:54 | 15.306 | 537.699,78 |
| Xetra | 35,08EUR | 17:35 | 5.448 | 191.088,60 |
| L&S | 35,01EUR | 21:58 | 338 | 11.833,38 |
| Frankfurt | 35,24EUR | 21:32 | 200 | 7.048,00 |
| Quotrix | 35,24EUR | 19:34 | 21 | 740,04 |
| Düsseldorf | 34,68EUR | 16:00 | ||
| Hamburg | 34,16EUR | 08:16 | ||
| Berlin | 35,32EUR | 20:30 | ||
| Stuttgart | 34,21EUR | 07:33 | ||
| München | 36,64EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,01 | -18,05 | -48,65 | -68,23 | -26,94 | -46,23 |
| Volatilität [%] | 18,67 | 47,76 | 80,27 | 84,65 | 62,71 | 68,22 |
| Sharpe-Ratio | -31,94 | -5,058 | -1,494 | -1,098 | 0,1055 | 0,1275 |
| Hoch | 39,18 | 47,30 | 78,39 | 134,34 | 134,34 | 134,34 |
| Tief | 34,17 | 34,17 | 34,17 | 34,17 | 34,17 | 34,17 |
| Hist. Kurs | 38,19 | 42,87 | 68,41 | 110,58 | 48,09 | 65,33 |
| ∅-Preis | 36,75 | 41,59 | 53,49 | 69,24 | 71,40 | 67,54 |
| ∅-Volumen | 627,04 Tsd. | 804,27 Tsd. | 979,30 Tsd. | 907,98 Tsd. | 429,74 Tsd. | 400,07 Tsd. |
| Max. Verlust [%] | -8,968 | -25,71 | -55,19 | -73,72 | -73,72 | -73,72 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 75 | 240 | 240 | 731 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 105 | 348 | 348 | 1.043 |
Quotes
- Geld (21:57)34,96
- Brief (21:57)35,04
- Spread (in %)0,0750 (0,21 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs34,42
- Tageshoch35,50
- Tagestief34,17
- Kurs (21:54)35,13
- Umsatz EUR537.699,78
- Gehand. Stk.15.306
Kursdaten Vortag
- Vortag-Eröffnung36,26
- Vortag-Hoch36,80
- Vortag-Tief34,32
- Vortag-Schlusskurs34,77
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}