The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
15,47 EUR
-3,19 %
-0,51
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,69EUR | 17:35 | 22.987 | 360.666,03 |
| Tradegate | 15,47EUR | 19:20 | 19.022 | 294.270,34 |
| Stuttgart | 15,66EUR | 17:47 | 3.991 | 62.499,06 |
| L&S | 15,43EUR | 19:21 | 1.762 | 27.187,66 |
| Hamburg | 15,60EUR | 18:37 | 320 | 4.992,00 |
| Quotrix | 15,76EUR | 17:27 | 53 | 835,28 |
| Frankfurt | 15,62EUR | 18:00 | 10 | 156,20 |
| Düsseldorf | 15,69EUR | 16:00 | ||
| München | 16,45EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,46 | -2,21 | -50,72 | -77,78 | -79,66 | -75,56 |
| Volatilität [%] | 29,08 | 42,20 | 60,98 | 71,57 | 62,73 | 67,02 |
| Sharpe-Ratio | -12,10 | 0,4367 | -1,922 | -1,901 | -0,5858 | -0,1044 |
| Hoch | 17,35 | 18,01 | 31,40 | 78,39 | 134,34 | 134,34 |
| Tief | 15,47 | 14,99 | 14,99 | 14,99 | 14,99 | 14,99 |
| Hist. Kurs | 16,90 | 15,82 | 31,39 | 69,62 | 76,05 | 63,29 |
| ∅-Preis | 16,45 | 16,47 | 19,78 | 31,29 | 64,26 | 62,47 |
| ∅-Volumen | 712,66 Tsd. | 464,67 Tsd. | 555,98 Tsd. | 782,31 Tsd. | 521,58 Tsd. | 408,62 Tsd. |
| Max. Verlust [%] | -5,444 | -8,055 | -51,26 | -80,28 | -88,44 | -88,44 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 125 | 243 | 408 | 731 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 180 | 351 | 594 | 1.043 |
Quotes
- Geld (19:21)15,42
- Brief (19:21)15,48
- Spread (in %)0,0600 (0,39 %)
- Geld Stk.5.200
- Brief Stk.5.200
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,19
- Tagestief15,47
- Kurs (19:20)15,47
- Umsatz EUR294.270,34
- Gehand. Stk.19.022
Kursdaten Vortag
- Vortag-Eröffnung16,49
- Vortag-Hoch16,49
- Vortag-Tief15,87
- Vortag-Schlusskurs15,98
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}