The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
17,12 EUR
-2,95 %
-0,52
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,12EUR | 10.04. | 24.010 | 411.051,20 |
| Xetra | 17,32EUR | 10.04. | 9.364 | 162.184,48 |
| Frankfurt | 17,11EUR | 10.04. | 2.014 | 34.459,54 |
| L&S | 17,07EUR | 10.04. | 859 | 14.663,13 |
| Quotrix | 17,15EUR | 10.04. | 659 | 11.301,85 |
| Stuttgart | 17,12EUR | 10.04. | 628 | 10.751,36 |
| Hamburg | 17,53EUR | 10.04. | 100 | 1.753,00 |
| Düsseldorf | 17,49EUR | 10.04. | ||
| München | 17,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,21 | -27,79 | -61,99 | -60,96 | -69,63 | -70,50 |
| Volatilität [%] | 51,94 | 54,09 | 52,04 | 71,91 | 61,13 | 67,99 |
| Sharpe-Ratio | -12,98 | -7,386 | -3,514 | -1,088 | -0,4080 | -0,0475 |
| Hoch | 19,35 | 24,85 | 47,57 | 78,39 | 134,34 | 134,34 |
| Tief | 16,92 | 16,92 | 16,92 | 16,92 | 16,92 | 16,92 |
| Hist. Kurs | 19,07 | 23,71 | 45,04 | 43,85 | 56,38 | 58,03 |
| ∅-Preis | 17,81 | 20,07 | 30,06 | 42,98 | 68,67 | 64,50 |
| ∅-Volumen | 417,59 Tsd. | 421,07 Tsd. | 620,32 Tsd. | 824,94 Tsd. | 485,82 Tsd. | 403,40 Tsd. |
| Max. Verlust [%] | -10,21 | -28,89 | -63,41 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 116 | 172 | 337 | 731 |
| Max. Verlustperiode (Kalendertage) | 8 | 28 | 171 | 249 | 492 | 1.043 |
Quotes
- Geld (10.04.)17,07
- Brief (10.04.)17,23
- Spread (in %)0,1600 (0,94 %)
- Geld Stk.585
- Brief Stk.580
Kursdaten
- Eröffnungskurs17,67
- Tageshoch17,87
- Tagestief17,05
- Kurs (10.04.2026)17,12
- Umsatz EUR411.051,20
- Gehand. Stk.24.010
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,64
- Vortag-Tief16,92
- Vortag-Schlusskurs17,64
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}