The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
21,44 EUR
+0,02 %
+0,005
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,44EUR | 09:06 | 300 | 6.432,00 |
| Düsseldorf | 21,41EUR | 08:10 | ||
| Frankfurt | 21,42EUR | 08:10 | ||
| Hamburg | 21,52EUR | 08:05 | ||
| München | 21,65EUR | 08:00 | ||
| L&S | 21,49EUR | 09:05 | ||
| Quotrix | 21,52EUR | 07:27 | ||
| Stuttgart | 21,42EUR | 08:17 | ||
| Xetra | 21,64EUR | 19.02. | 5.274 | 114.102,99 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -28,74 | -52,44 | -70,87 | -62,18 | -71,34 |
| Volatilität [%] | 25,80 | 57,07 | 44,87 | 75,33 | 60,13 | 68,21 |
| Sharpe-Ratio | -2,474 | -6,245 | -3,082 | -1,379 | -0,2887 | -0,0495 |
| Hoch | 23,11 | 31,40 | 48,36 | 78,39 | 134,34 | 134,34 |
| Tief | 21,07 | 21,07 | 21,07 | 21,07 | 21,07 | 21,07 |
| Hist. Kurs | 22,05 | 30,09 | 45,08 | 73,60 | 56,69 | 74,80 |
| ∅-Preis | 21,78 | 25,20 | 36,44 | 48,00 | 70,19 | 65,60 |
| ∅-Volumen | 229,40 Tsd. | 530,71 Tsd. | 773,08 Tsd. | 916,99 Tsd. | 464,22 Tsd. | 403,18 Tsd. |
| Max. Verlust [%] | -2,653 | -31,62 | -54,79 | -72,33 | -83,78 | -83,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 119 | 137 | 302 | 731 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 174 | 198 | 441 | 1.043 |
Quotes
- Geld (09:06)21,41
- Brief (09:06)21,61
- Spread (in %)0,2050 (0,96 %)
- Geld Stk.470
- Brief Stk.465
Kursdaten
- Eröffnungskurs21,44
- Tageshoch21,44
- Tagestief21,44
- Kurs (09:06)21,44
- Umsatz EUR6.432,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung21,67
- Vortag-Hoch21,90
- Vortag-Tief21,36
- Vortag-Schlusskurs21,44
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}