The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
34,50 EUR
+1,13 %
+0,39
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,50EUR | 02.12. | 13.330 | 459.885,00 |
| Xetra | 34,55EUR | 02.12. | 2.840 | 98.107,80 |
| Stuttgart | 34,52EUR | 02.12. | 1.690 | 58.338,80 |
| L&S | 34,08EUR | 02.12. | 630 | 21.467,25 |
| Düsseldorf | 34,85EUR | 02.12. | ||
| Frankfurt | 34,33EUR | 02.12. | ||
| Hamburg | 34,07EUR | 02.12. | ||
| München | 34,01EUR | 02.12. | ||
| Berlin | 34,64EUR | 02.12. | ||
| Quotrix | 33,99EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -20,39 | -47,05 | -72,94 | -33,68 | -51,88 |
| Volatilität [%] | 11,53 | 37,85 | 80,61 | 84,33 | 62,65 | 68,18 |
| Sharpe-Ratio | 4,737 | -7,501 | -1,415 | -1,317 | 0,0511 | 0,0943 |
| Hoch | 35,03 | 44,09 | 78,39 | 134,34 | 134,34 | 134,34 |
| Tief | 33,27 | 32,10 | 32,10 | 32,10 | 32,10 | 32,10 |
| Hist. Kurs | 33,81 | 43,34 | 65,15 | 127,50 | 52,02 | 71,69 |
| ∅-Preis | 34,00 | 36,73 | 50,89 | 65,86 | 71,22 | 67,25 |
| ∅-Volumen | 477,74 Tsd. | 652,73 Tsd. | 980,37 Tsd. | 917,66 Tsd. | 435,13 Tsd. | 400,29 Tsd. |
| Max. Verlust [%] | -0,2366 | -23,10 | -57,04 | -74,81 | -74,81 | -74,81 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 85 | 250 | 250 | 731 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 119 | 362 | 362 | 1.043 |
Quotes
- Geld (02.12.)34,18
- Brief (02.12.)34,53
- Spread (in %)0,3500 (1,02 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,93
- Tageshoch35,03
- Tagestief33,89
- Kurs (02.12.2025)34,50
- Umsatz EUR459.885,00
- Gehand. Stk.13.330
Kursdaten Vortag
- Vortag-Eröffnung33,97
- Vortag-Hoch34,58
- Vortag-Tief33,27
- Vortag-Schlusskurs34,12
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}