The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
32,61 EUR
-0,12 %
-0,04
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,61EUR | 30.12. | 7.323 | 238.766,42 |
| Frankfurt | 32,61EUR | 30.12. | 1.570 | 51.197,70 |
| Xetra | 32,60EUR | 30.12. | 1.033 | 33.675,80 |
| Stuttgart | 32,68EUR | 30.12. | 650 | 21.242,00 |
| L&S | 32,44EUR | 30.12. | 102 | 3.308,37 |
| Berlin | 32,67EUR | 30.12. | 18 | 587,97 |
| Düsseldorf | 32,58EUR | 30.12. | ||
| Hamburg | 32,56EUR | 30.12. | ||
| München | 32,62EUR | 30.12. | ||
| Quotrix | 32,39EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -4,43 | -47,80 | -71,45 | -23,27 | -51,67 |
| Volatilität [%] | 31,22 | 36,50 | 80,73 | 84,29 | 62,12 | 68,06 |
| Sharpe-Ratio | 10,19 | -1,640 | -1,470 | -1,227 | 0,1332 | 0,0978 |
| Hoch | 32,92 | 35,14 | 78,39 | 123,00 | 134,34 | 134,34 |
| Tief | 31,26 | 30,31 | 30,31 | 30,31 | 30,31 | 30,31 |
| Hist. Kurs | 31,79 | 34,12 | 62,46 | 114,22 | 42,50 | 67,46 |
| ∅-Preis | 32,35 | 32,65 | 46,59 | 59,47 | 70,96 | 66,65 |
| ∅-Volumen | 650,94 Tsd. | 566,41 Tsd. | 1,00 Mio. | 930,74 Tsd. | 446,27 Tsd. | 401,23 Tsd. |
| Max. Verlust [%] | -0,1225 | -10,86 | -60,36 | -74,76 | -76,75 | -76,75 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 103 | 250 | 268 | 731 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 148 | 358 | 391 | 1.043 |
Kursdaten
- Eröffnungskurs32,52
- Tageshoch32,74
- Tagestief32,42
- Kurs (30.12.2025)32,61
- Umsatz EUR238.766,42
- Gehand. Stk.7.323
Kursdaten Vortag
- Vortag-Eröffnung32,35
- Vortag-Hoch32,92
- Vortag-Tief32,27
- Vortag-Schlusskurs32,65
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}