The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
19,00 EUR
-1,76 %
-0,34
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 17.04. | 26.611 | 505.609,00 |
| Xetra | 19,41EUR | 17.04. | 6.210 | 120.536,10 |
| L&S | 19,07EUR | 17.04. | 2.073 | 39.532,11 |
| Frankfurt | 19,00EUR | 17.04. | 997 | 18.943,00 |
| Stuttgart | 19,01EUR | 17.04. | 979 | 18.610,79 |
| Hamburg | 19,35EUR | 17.04. | 38 | 735,30 |
| Düsseldorf | 19,55EUR | 17.04. | ||
| München | 19,29EUR | 17.04. | ||
| Quotrix | 19,29EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,98 | -7,90 | -55,67 | -56,99 | -66,32 | -68,07 |
| Volatilität [%] | 57,38 | 54,79 | 53,73 | 72,11 | 61,30 | 68,06 |
| Sharpe-Ratio | 9,203 | -1,663 | -2,814 | -0,9306 | -0,3455 | -0,0236 |
| Hoch | 19,80 | 21,71 | 47,30 | 78,39 | 134,34 | 134,34 |
| Tief | 17,01 | 16,92 | 16,92 | 16,92 | 16,92 | 16,92 |
| Hist. Kurs | 17,12 | 20,63 | 42,87 | 44,18 | 56,41 | 59,51 |
| ∅-Preis | 18,40 | 18,98 | 29,04 | 42,49 | 68,43 | 64,34 |
| ∅-Volumen | 536,00 Tsd. | 456,61 Tsd. | 607,89 Tsd. | 822,77 Tsd. | 489,16 Tsd. | 404,65 Tsd. |
| Max. Verlust [%] | -1,758 | -18,07 | -63,41 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 121 | 177 | 342 | 731 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 178 | 256 | 499 | 1.043 |
Quotes
- Geld (17.04.)19,03
- Brief (17.04.)19,21
- Spread (in %)0,1800 (0,95 %)
- Geld Stk.525
- Brief Stk.520
Kursdaten
- Eröffnungskurs19,37
- Tageshoch19,77
- Tagestief18,96
- Kurs (17.04.2026)19,00
- Umsatz EUR505.609,00
- Gehand. Stk.26.611
Kursdaten Vortag
- Vortag-Eröffnung19,14
- Vortag-Hoch19,80
- Vortag-Tief19,01
- Vortag-Schlusskurs19,34
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}