The Trade Desk Inc. Aktie - Aktienkurs - US88339J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,16EUR	09:05	8.136	90.797,76
Quotrix	11,17EUR	07:54	3	33,51
Düsseldorf	11,08EUR	08:13
Frankfurt	11,08EUR	08:10
Hamburg	10,93EUR	08:15
München	11,21EUR	08:02
L&S	11,11EUR	09:12
Stuttgart	11,08EUR	08:41
Xetra	11,13EUR	23.09.	10.993	122.352,09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,68	-1,06	-45,88	-71,83	-84,55	-82,97
Volatilität [%]	42,80	47,39	65,42	58,79	64,94	68,00
Sharpe-Ratio	-15,52	0,6712	-1,501	-1,857	-0,6940	-0,2009
Hoch	13,13	13,51	21,30	48,36	134,34	134,34
Tief	11,08	11,08	10,71	10,71	10,71	10,71
Hist. Kurs	12,78	11,28	20,62	39,62	72,23	65,52
∅-Preis	12,24	12,08	16,29	24,28	60,62	60,57
∅-Volumen	246,28 Tsd.	467,07 Tsd.	636,81 Tsd.	664,58 Tsd.	558,95 Tsd.	427,58 Tsd.
Max. Verlust [%]	-9,937	-11,73	-46,91	-76,19	-91,56	-91,56
Max. Verlustperiode (Handelstage)	4	13	100	240	453	731
Max. Verlustperiode (Kalendertage)	6	19	140	348	657	1.043

Quotes

Geld (09:12)11,10
Brief (09:12)11,15
Spread (in %)0,0500 (0,45 %)
Geld Stk.1.360
Brief Stk.1.350

Kursdaten

Eröffnungskurs11,08
Tageshoch11,18
Tagestief11,08
Kurs (09:05)11,16
Umsatz EUR90.797,76
Gehand. Stk.8.136

Kursdaten Vortag

Vortag-Eröffnung11,52
Vortag-Hoch11,67
Vortag-Tief11,02
Vortag-Schlusskurs11,16

Stammdaten

WertpapiertypAktie
ISINUS88339J1051
WKNA2ARCV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}