The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
44,84 EUR
-0,42 %
-0,19
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,68EUR | 15:20 | 5.097 | 227.708,48 |
| L&S | 44,84EUR | 15:38 | 4.388 | 196.757,92 |
| Xetra | 44,85EUR | 15:25 | 3.716 | 166.662,60 |
| Frankfurt | 45,05EUR | 10:57 | 250 | 11.261,25 |
| Berlin | 44,91EUR | 14:45 | ||
| Düsseldorf | 44,87EUR | 09:10 | ||
| München | 45,05EUR | 08:02 | ||
| Quotrix | 44,78EUR | 07:27 | ||
| Stuttgart | 44,68EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -34,76 | -37,77 | -50,89 | -31,28 | +13,61 |
| Volatilität [%] | 88,68 | 134,34 | 86,33 | 71,65 | 62,97 | 67,97 |
| Sharpe-Ratio | -1,655 | -3,359 | -0,7167 | -0,6914 | 0,0870 | 0,3501 |
| Hoch | 47,72 | 78,35 | 78,35 | 134,50 | 134,50 | 134,50 |
| Tief | 43,12 | 43,12 | 38,40 | 38,40 | 38,40 | 3,526 |
| Hist. Kurs | 46,30 | 68,73 | 72,05 | 91,30 | 65,25 | 39,47 |
| ∅-Preis | 45,23 | 63,00 | 59,19 | 84,12 | 72,37 | 67,55 |
| ∅-Volumen | 269,43 Tsd. | 195,95 Tsd. | 336,21 Tsd. | 182,37 Tsd. | 70,70 Tsd. | 65,61 Tsd. |
| Max. Verlust [%] | -6,123 | -43,80 | -43,80 | -68,84 | -68,84 | -68,84 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 106 | 176 | 183 | 727 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 153 | 258 | 261 | 1.037 |
Quotes
- Geld (15:38)44,84
- Brief (15:38)44,94
- Spread (in %)0,0950 (0,21 %)
- Geld Stk.5.552
- Brief Stk.5.552
Kursdaten
- Eröffnungskurs45,03
- Tageshoch45,20
- Tagestief44,65
- Kurs (15:38)44,84
- Umsatz EUR196.757,92
- Gehand. Stk.4.388
Kursdaten Vortag
- Vortag-Eröffnung46,78
- Vortag-Hoch47,72
- Vortag-Tief44,88
- Vortag-Schlusskurs45,03
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}