The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
21,73 EUR
-1,47 %
-0,33
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,73EUR | 13.02. | 19.371 | 420.834,98 |
| Xetra | 21,87EUR | 13.02. | 10.032 | 219.349,68 |
| Frankfurt | 21,72EUR | 13.02. | 1.580 | 34.309,70 |
| Stuttgart | 21,68EUR | 13.02. | 566 | 12.270,88 |
| L&S | 21,67EUR | 13.02. | 195 | 4.224,68 |
| Quotrix | 22,07EUR | 13.02. | 3 | 66,20 |
| Düsseldorf | 22,11EUR | 13.02. | ||
| Hamburg | 22,16EUR | 13.02. | ||
| München | 22,15EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -31,80 | -50,11 | -71,60 | -53,61 | -69,49 |
| Volatilität [%] | 54,33 | 55,49 | 46,05 | 75,38 | 62,35 | 68,22 |
| Sharpe-Ratio | -4,616 | -7,706 | -2,856 | -1,439 | -0,1450 | -0,0356 |
| Hoch | 24,31 | 32,17 | 48,36 | 79,80 | 134,34 | 134,34 |
| Tief | 21,68 | 21,68 | 21,68 | 21,68 | 21,68 | 21,68 |
| Hist. Kurs | 22,90 | 31,86 | 43,55 | 76,49 | 46,83 | 71,20 |
| ∅-Preis | 22,65 | 26,45 | 36,99 | 48,65 | 70,33 | 65,72 |
| ∅-Volumen | 404,30 Tsd. | 582,51 Tsd. | 829,48 Tsd. | 944,62 Tsd. | 466,10 Tsd. | 403,36 Tsd. |
| Max. Verlust [%] | -8,526 | -31,80 | -54,24 | -72,00 | -83,58 | -83,58 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 116 | 134 | 299 | 731 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 169 | 193 | 436 | 1.043 |
Quotes
- Geld (07:06)21,69
- Brief (07:06)21,90
- Spread (in %)0,2100 (0,97 %)
- Geld Stk.462
- Brief Stk.458
Kursdaten
- Eröffnungskurs21,85
- Tageshoch22,48
- Tagestief21,68
- Kurs (13.02.2026)21,73
- Umsatz EUR420.834,98
- Gehand. Stk.19.371
Kursdaten Vortag
- Vortag-Eröffnung23,06
- Vortag-Hoch23,11
- Vortag-Tief21,83
- Vortag-Schlusskurs22,05
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}