The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
17,62 EUR
+0,46 %
+0,08
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,62EUR | 12:32 | 4.850 | 85.457,00 |
| Stuttgart | 17,41EUR | 11:47 | 3.000 | 52.230,00 |
| Xetra | 17,50EUR | 11:38 | 2.389 | 41.807,50 |
| München | 17,64EUR | 09:41 | 1.000 | 17.640,00 |
| L&S | 17,46EUR | 12:45 | 800 | 13.968,00 |
| Quotrix | 17,54EUR | 09:54 | 4 | 70,16 |
| Düsseldorf | 17,54EUR | 09:10 | ||
| Hamburg | 17,61EUR | 08:06 | ||
| Frankfurt | 17,53EUR | 13.05. | 823 | 14.427,19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,25 | -1,34 | -51,12 | -75,14 | -69,26 | -58,79 |
| Volatilität [%] | 28,33 | 61,45 | 55,60 | 69,27 | 61,72 | 66,93 |
| Sharpe-Ratio | -30,37 | -0,1058 | -2,426 | -1,885 | -0,3929 | 0,0396 |
| Hoch | 20,88 | 21,30 | 36,85 | 78,39 | 134,34 | 134,34 |
| Tief | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 |
| Hist. Kurs | 20,08 | 17,86 | 36,05 | 70,88 | 57,32 | 42,76 |
| ∅-Preis | 18,61 | 19,57 | 25,56 | 40,40 | 67,60 | 63,90 |
| ∅-Volumen | 1,05 Mio. | 611,64 Tsd. | 576,10 Tsd. | 789,27 Tsd. | 500,01 Tsd. | 405,09 Tsd. |
| Max. Verlust [%] | -12,65 | -16,56 | -52,51 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 120 | 194 | 359 | 731 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 180 | 282 | 525 | 1.043 |
Quotes
- Geld (12:45)17,46
- Brief (12:45)17,62
- Spread (in %)0,1600 (0,92 %)
- Geld Stk.574
- Brief Stk.569
Kursdaten
- Eröffnungskurs17,57
- Tageshoch17,71
- Tagestief17,48
- Kurs (12:32)17,62
- Umsatz EUR85.457,00
- Gehand. Stk.4.850
Kursdaten Vortag
- Vortag-Eröffnung17,99
- Vortag-Hoch18,19
- Vortag-Tief16,94
- Vortag-Schlusskurs17,54
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}