The Trade Desk Inc. Aktie - Aktienkurs - US88339J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,78EUR	12:39	13.206	142.360,68
Xetra	10,79EUR	11:55	5.060	54.597,40
Stuttgart	10,78EUR	12:02	600	6.468,00
L&S	10,79EUR	12:52	302	3.258,58
Quotrix	10,85EUR	08:35	5	54,25
Düsseldorf	10,74EUR	09:10
Frankfurt	10,73EUR	08:10
Hamburg	10,59EUR	08:16
Hannover	10,59EUR	08:16
München	10,72EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-9,11	-43,27	-74,42	-85,42	-82,27
Volatilität [%]	20,28	47,80	64,65	58,57	64,90	67,91
Sharpe-Ratio	-10,88	-2,402	-1,517	-2,100	-0,7459	-0,2018
Hoch	11,55	13,51	21,30	48,36	134,34	134,34
Tief	10,46	10,46	10,46	10,46	10,46	10,46
Hist. Kurs	11,07	11,86	19,00	42,15	73,92	60,81
∅-Preis	10,87	11,96	15,87	23,57	60,16	60,33
∅-Volumen	401,27 Tsd.	394,65 Tsd.	642,29 Tsd.	657,21 Tsd.	560,86 Tsd.	428,90 Tsd.
Max. Verlust [%]	-3,881	-18,33	-49,33	-77,28	-91,95	-91,95
Max. Verlustperiode (Handelstage)	3	19	106	246	459	731
Max. Verlustperiode (Kalendertage)	5	27	148	356	665	1.043

Quotes

Geld (12:51)10,79
Brief (12:51)10,82
Spread (in %)0,0300 (0,28 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs10,83
Tageshoch10,85
Tagestief10,70
Kurs (12:39)10,78
Umsatz EUR142.360,68
Gehand. Stk.13.206

Kursdaten Vortag

Vortag-Eröffnung10,81
Vortag-Hoch10,82
Vortag-Tief10,58
Vortag-Schlusskurs10,69

Stammdaten

WertpapiertypAktie
ISINUS88339J1051
WKNA2ARCV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}