The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
22,05 EUR
-3,27 %
-0,75
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,05EUR | 12.02. | 11.772 | 259.572,60 |
| Xetra | 22,52EUR | 12.02. | 4.151 | 93.480,52 |
| Frankfurt | 22,03EUR | 12.02. | 1.242 | 27.361,26 |
| L&S | 21,91EUR | 12.02. | 720 | 15.775,20 |
| Stuttgart | 22,04EUR | 12.02. | 585 | 12.890,48 |
| Quotrix | 23,00EUR | 12.02. | 150 | 3.450,00 |
| München | 22,41EUR | 12.02. | 2 | 44,81 |
| Düsseldorf | 22,65EUR | 12.02. | ||
| Hamburg | 22,92EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -30,11 | -51,69 | -81,24 | -51,45 | -69,03 |
| Volatilität [%] | 63,56 | 56,20 | 46,76 | 85,36 | 62,34 | 68,26 |
| Sharpe-Ratio | 3,065 | -6,434 | -2,803 | -1,701 | -0,1013 | -0,0216 |
| Hoch | 24,31 | 32,42 | 48,36 | 117,56 | 134,34 | 134,34 |
| Tief | 21,83 | 21,83 | 21,83 | 21,83 | 21,83 | 21,83 |
| Hist. Kurs | 22,15 | 31,55 | 45,65 | 117,56 | 45,42 | 71,20 |
| ∅-Preis | 22,85 | 27,30 | 37,37 | 49,25 | 70,39 | 65,79 |
| ∅-Volumen | 442,84 Tsd. | 603,76 Tsd. | 863,22 Tsd. | 975,79 Tsd. | 465,40 Tsd. | 403,45 Tsd. |
| Max. Verlust [%] | -4,021 | -30,61 | -53,36 | -81,16 | -83,26 | -83,26 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 114 | 252 | 297 | 731 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 167 | 364 | 434 | 1.043 |
Quotes
- Geld (12.02.)21,93
- Brief (12.02.)22,15
- Spread (in %)0,2150 (0,98 %)
- Geld Stk.456
- Brief Stk.451
Kursdaten
- Eröffnungskurs23,06
- Tageshoch23,11
- Tagestief21,83
- Kurs (12.02.2026)22,05
- Umsatz EUR259.572,60
- Gehand. Stk.11.772
Kursdaten Vortag
- Vortag-Eröffnung23,82
- Vortag-Hoch24,31
- Vortag-Tief22,70
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}