Toll Brothers Inc. - ISIN US8894781033 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,00EUR	21:30	247	28.652,00
Quotrix	117,15EUR	08:27	25	2.928,75
Düsseldorf	117,05EUR	08:11
München	117,15EUR	08:00
Berlin	117,15EUR	08:08
Frankfurt	117,15EUR	08:02
Lang & Schwarz	114,50EUR	22:59
Stuttgart	115,95EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+1,09	+59,69	+101,67	+112,22	+239,58
Volatilität [%]	19,27	31,61	29,64	31,00	32,55	55,63
Sharpe-Ratio	17,46	1,435	3,434	2,367	0,9022	0,8335
Hoch	119,45	119,45	120,80	120,80	120,80	120,80
Tief	110,80	103,00	72,64	57,52	39,78	12,70
Hist. Kurs	112,50	114,75	72,64	57,52	54,66	34,16
Gehand. Stk.	75,55 Tsd.	660,12 Tsd.	3,04 Mio.	3,77 Mio.	6,02 Mio.	7,52 Mio.
Max. Verlust		-8,584	-12,84	-17,67	-39,25	-71,90

Kennzahlen

Im Geschäftsjahr 2023 hat Toll Brothers Inc. bisher 0,8279€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,8279	0,9000	0,75 %	04.04.2024
2022	0,7744	0,8300	1,31 %	05.10.2023
2021	0,7353	0,7700	1,56 %	06.10.2022
2020	0,5230	0,6200	1,14 %	07.10.2021
2019	0,3912	0,4400	1,34 %	08.10.2020

Quotes

Geld (21:59)115,30
Brief (21:59)115,60
Spread (in %)0,3000 (0,26 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs118,20
Tageshoch118,65
Tagestief116,00
Kurs (21:30)116,00
Umsatz EUR28.652,00
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung119,35
Vortag-Hoch119,45
Vortag-Tief117,70
Vortag-Schlusskurs118,75

Stammdaten

WertpapiertypAktie
ISINUS8894781033
WKN871450
BranchenBaudienstleister, Baugewerbe, Immobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}