Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
114,40 EUR
+0,93 %
+1,05
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,80EUR | 20:45 | 269 | 30.074,20 |
| Stuttgart | 115,40EUR | 10:14 | 150 | 17.310,00 |
| Quotrix | 111,50EUR | 21:21 | 23 | 2.564,50 |
| Frankfurt | 115,80EUR | 10:20 | 11 | 1.273,80 |
| Berlin | 114,40EUR | 08:08 | ||
| Düsseldorf | 114,65EUR | 08:11 | ||
| München | 110,70EUR | 17:26 | ||
| L&S | 110,35EUR | 22:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +12,43 | -2,76 | -0,39 | +135,49 | +240,48 |
| Volatilität [%] | 34,97 | 45,95 | 42,72 | 38,83 | 34,36 | 36,75 |
| Sharpe-Ratio | 9,358 | 2,802 | -0,0075 | 0,1090 | 0,9225 | 0,7837 |
| Hoch | 114,40 | 114,40 | 117,65 | 159,25 | 159,25 | 159,25 |
| Tief | 106,50 | 97,26 | 80,00 | 80,00 | 41,00 | 33,40 |
| Hist. Kurs | 107,60 | 101,75 | 117,65 | 114,85 | 48,58 | 33,60 |
| ∅-Preis | 108,89 | 105,18 | 97,49 | 115,45 | 88,24 | 71,71 |
| ∅-Volumen | 0,7816 | 19,59 | 29,00 | 32,69 | ||
| Max. Verlust [%] | -1,160 | -6,033 | -32,00 | -49,76 | -49,76 | -49,76 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 126 | 179 | 179 | 374 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 181 | 261 | 261 | 536 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Toll Brothers Inc. bisher 0,8714€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8714 | 0,9800 | 0,85 % | 11.07.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Quotes
- Geld (21:59)111,40
- Brief (21:59)111,75
- Spread (in %)0,3500 (0,31 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,40
- Tageshoch114,40
- Tagestief114,40
- Kurs (08:08)114,40
Kursdaten Vortag
- Vortag-Eröffnung113,35
- Vortag-Hoch113,35
- Vortag-Tief113,35
- Vortag-Schlusskurs113,35
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}