Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Währung: EUR
112,85 EUR
-0,83 %
-0,95
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,60EUR | 15.10. | 174 | 20.114,40 |
| Quotrix | 116,60EUR | 15.10. | 20 | 2.332,00 |
| Berlin | 114,40EUR | 15.10. | ||
| Düsseldorf | 114,35EUR | 15.10. | ||
| Frankfurt | 114,75EUR | 15.10. | ||
| München | 115,15EUR | 15.10. | ||
| L&S | 112,85EUR | 15.10. | ||
| Stuttgart | 114,90EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -5,96 | +36,75 | -20,75 | +168,47 | +168,69 |
| Volatilität [%] | 38,06 | 31,05 | 34,45 | 37,47 | 34,02 | 35,48 |
| Sharpe-Ratio | 2,688 | -1,967 | 1,950 | -0,4641 | 1,075 | 0,6764 |
| Hoch | 117,55 | 123,15 | 127,25 | 161,20 | 161,20 | 161,20 |
| Tief | 108,35 | 108,35 | 79,08 | 77,58 | 40,14 | 33,20 |
| Hist. Kurs | 112,00 | 120,00 | 82,52 | 142,40 | 42,04 | 42,00 |
| ∅-Preis | 111,15 | 115,78 | 103,35 | 112,74 | 92,11 | 74,10 |
| ∅-Volumen | 317,83 | 1,29 Tsd. | 2,53 Tsd. | 3,29 Tsd. | 2,43 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -2,277 | -9,245 | -12,26 | -49,77 | -49,77 | -49,77 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 34 | 223 | 223 | 376 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 48 | 323 | 323 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Toll Brothers Inc. bisher 0,8743€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8743 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Quotes
- Geld (15.10.)112,85
- Brief (15.10.)114,65
- Spread (in %)1,800 (1,60 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs113,80
- Tageshoch117,55
- Tagestief112,85
- Kurs (15.10.2025)112,85
Kursdaten Vortag
- Vortag-Eröffnung109,45
- Vortag-Hoch115,10
- Vortag-Tief108,35
- Vortag-Schlusskurs113,80
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}