Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Währung: EUR
111,40 EUR
-1,63 %
-1,85
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,50EUR | 18:29 | 259 | 28.878,50 |
| Stuttgart | 115,40EUR | 10:14 | 150 | 17.310,00 |
| Frankfurt | 115,80EUR | 10:20 | 11 | 1.273,80 |
| Quotrix | 115,50EUR | 09:05 | 10 | 1.155,00 |
| Berlin | 114,40EUR | 08:08 | ||
| Düsseldorf | 114,65EUR | 08:11 | ||
| München | 110,70EUR | 17:26 | ||
| L&S | 111,40EUR | 20:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +14,19 | -4,91 | -4,46 | +130,17 | +233,53 |
| Volatilität [%] | 37,97 | 34,70 | 41,43 | 37,25 | 34,46 | 35,83 |
| Sharpe-Ratio | 8,720 | 4,939 | -0,0053 | 0,0545 | 0,9255 | 0,7964 |
| Hoch | 115,40 | 115,40 | 119,75 | 161,20 | 161,20 | 161,20 |
| Tief | 105,20 | 96,88 | 77,58 | 77,58 | 40,14 | 33,00 |
| Hist. Kurs | 107,45 | 97,56 | 117,15 | 116,60 | 48,40 | 33,40 |
| ∅-Preis | 109,77 | 105,22 | 97,13 | 115,09 | 87,97 | 71,41 |
| ∅-Volumen | 1,10 Tsd. | 1,11 Tsd. | 2,54 Tsd. | 4,43 Tsd. | 2,37 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -1,303 | -3,699 | -31,85 | -49,77 | -49,77 | -49,77 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 126 | 180 | 180 | 376 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 181 | 262 | 262 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Toll Brothers Inc. bisher 0,8714€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8714 | 0,9800 | 0,85 % | 11.07.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Quotes
- Geld (20:13)111,40
- Brief (20:13)111,85
- Spread (in %)0,4500 (0,40 %)
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs113,25
- Tageshoch115,40
- Tagestief110,20
- Kurs (20:13)111,40
Kursdaten Vortag
- Vortag-Eröffnung113,25
- Vortag-Hoch115,05
- Vortag-Tief110,80
- Vortag-Schlusskurs113,25
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}