Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Währung: EUR
87,98 EUR
+0,66 %
+0,58
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,82EUR | 08:11 | ||
| München | 87,74EUR | 08:06 | ||
| Berlin | 87,74EUR | 08:08 | ||
| Frankfurt | 87,72EUR | 08:10 | ||
| Lang & Schwarz | 87,98EUR | 11:15 | ||
| Quotrix | 88,16EUR | 07:27 | ||
| Stuttgart | 87,72EUR | 08:00 | ||
| Tradegate | 89,26EUR | 29.04. | 75 | 6.694,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -7,99 | -34,93 | -20,60 | +102,46 | +303,58 |
| Volatilität [%] | 10,48 | 61,66 | 40,34 | 38,77 | 34,58 | 37,84 |
| Sharpe-Ratio | -1,794 | -1,599 | -2,093 | -0,4710 | 0,7806 | 0,8595 |
| Hoch | 89,82 | 101,25 | 161,20 | 161,20 | 161,20 | 161,20 |
| Tief | 84,50 | 77,58 | 77,58 | 77,58 | 38,24 | 20,80 |
| Hist. Kurs | 87,64 | 95,62 | 135,20 | 110,80 | 43,46 | 21,80 |
| ∅-Preis | 87,54 | 87,35 | 118,10 | 119,79 | 82,73 | 67,33 |
| ∅-Volumen | 1,84 Tsd. | 1,85 Tsd. | 3,81 Tsd. | 3,95 Tsd. | 2,15 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -0,8422 | -18,15 | -49,77 | -49,77 | -49,77 | -49,77 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 104 | 117 | 376 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 155 | 166 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Toll Brothers Inc. bisher 0,8932€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8932 | 0,9800 | 0,99 % | 11.04.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Quotes
- Geld (11:15)87,98
- Brief (11:15)88,84
- Spread (in %)0,8600 (0,98 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs87,78
- Tageshoch88,04
- Tagestief87,18
- Kurs (11:15)87,98
Kursdaten Vortag
- Vortag-Eröffnung87,70
- Vortag-Hoch89,50
- Vortag-Tief86,80
- Vortag-Schlusskurs87,40
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}