Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
54,20 EUR
+1,08 %
+0,58
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 54,20EUR | 29.04. | 42 | 2.276,40 |
| Tradegate | 53,88EUR | 29.04. | 1 | 53,88 |
| Düsseldorf | 53,74EUR | 29.04. | ||
| Hannover | 53,68EUR | 29.04. | ||
| München | 53,68EUR | 29.04. | ||
| Berlin | 53,70EUR | 29.04. | ||
| Frankfurt | 54,26EUR | 29.04. | ||
| Quotrix | 54,04EUR | 29.04. | ||
| Stuttgart | 54,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,11 | -9,64 | -3,97 | -3,25 | -14,10 | +66,26 |
| Volatilität [%] | 43,90 | 74,43 | 44,94 | 36,10 | 34,61 | 34,61 |
| Sharpe-Ratio | 8,386 | -1,668 | -0,0498 | 0,0064 | -0,0390 | 0,3987 |
| Hoch | 55,12 | 63,04 | 74,38 | 74,38 | 74,38 | 82,24 |
| Tief | 48,38 | 47,60 | 47,60 | 43,22 | 37,28 | 28,40 |
| Hist. Kurs | 50,60 | 59,98 | 56,44 | 56,02 | 63,10 | 32,60 |
| ∅-Preis | 53,18 | 53,99 | 65,50 | 58,37 | 53,86 | 55,69 |
| ∅-Volumen | 10,91 Tsd. | 3,52 Tsd. | 1,03 Tsd. | 818,75 | 605,36 | 1,06 Tsd. |
| Max. Verlust [%] | -2,225 | -17,72 | -32,10 | -32,10 | -46,20 | -53,59 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 66 | 112 | 588 | 933 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 96 | 157 | 839 | 1.337 |
Quotes
- Geld (29.04.)54,20
- Brief (29.04.)54,64
- Spread (in %)0,4400 (0,81 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs53,62
- Tageshoch54,52
- Tagestief53,02
- Kurs (29.04.2025)54,20
- Umsatz EUR2.276,40
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung54,40
- Vortag-Hoch54,74
- Vortag-Tief53,08
- Vortag-Schlusskurs53,62
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,91 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}