Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Währung: EUR
67,02 EUR
+1,03 %
+0,68
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,04EUR | 16:00 | 20 | 1.340,80 |
| Tradegate | 66,60EUR | 17:01 | 2 | 133,20 |
| Berlin | 65,68EUR | 08:08 | ||
| Düsseldorf | 65,60EUR | 08:11 | ||
| Hannover | 66,86EUR | 17:25 | ||
| München | 66,86EUR | 17:26 | ||
| L&S | 67,02EUR | 22:59 | ||
| Quotrix | 66,18EUR | 07:27 | ||
| Stuttgart | 66,98EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -2,39 | +28,34 | +17,33 | +25,84 | +58,07 |
| Volatilität [%] | 51,04 | 29,69 | 26,57 | 35,97 | 33,04 | 33,06 |
| Sharpe-Ratio | -3,213 | -1,320 | 1,836 | 0,5298 | 0,3238 | 0,3723 |
| Hoch | 69,66 | 70,72 | 75,80 | 75,80 | 75,80 | 82,24 |
| Tief | 64,62 | 64,62 | 48,38 | 47,60 | 37,28 | 37,28 |
| Hist. Kurs | 68,16 | 68,66 | 52,22 | 57,12 | 53,26 | 42,40 |
| ∅-Preis | 67,29 | 68,28 | 65,47 | 65,53 | 54,74 | 58,26 |
| ∅-Volumen | 26,66 | 278,54 | 1,28 Tsd. | 883,67 | 625,81 | 1,10 Tsd. |
| Max. Verlust [%] | -5,920 | -7,609 | -12,71 | -32,10 | -37,78 | -53,59 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 53 | 131 | 514 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 75 | 188 | 735 | 1.505 |
Quotes
- Geld (22:59)67,02
- Brief (22:59)67,56
- Spread (in %)0,5400 (0,81 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs66,34
- Tageshoch67,58
- Tagestief64,62
- Kurs (22:59)67,02
Kursdaten Vortag
- Vortag-Eröffnung64,82
- Vortag-Hoch66,80
- Vortag-Tief64,82
- Vortag-Schlusskurs66,34
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,21 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}