Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
69,50 EUR
+1,46 %
+1,00
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 10:08 | 2 | 139,00 |
| Düsseldorf | 68,82EUR | 08:11 | ||
| Hannover | 68,84EUR | 08:01 | ||
| München | 69,18EUR | 09:11 | ||
| L&S | 69,00EUR | 16:41 | ||
| Quotrix | 69,20EUR | 07:27 | ||
| Stuttgart | 69,62EUR | 15:46 | ||
| Frankfurt | 69,10EUR | 12.01. | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +0,90 | +0,64 | +1,64 | +39,54 | +16,81 |
| Volatilität [%] | 35,40 | 24,54 | 26,21 | 33,10 | 30,96 | 33,36 |
| Sharpe-Ratio | 3,753 | -0,3183 | -0,0076 | 0,1105 | 0,4304 | 0,1909 |
| Hoch | 70,08 | 70,08 | 75,80 | 75,80 | 75,80 | 82,30 |
| Tief | 67,08 | 66,08 | 64,24 | 48,30 | 37,56 | 37,56 |
| Hist. Kurs | 67,08 | 68,88 | 69,06 | 68,38 | 49,81 | 59,50 |
| ∅-Preis | 68,88 | 68,42 | 69,28 | 66,55 | 56,34 | 59,67 |
| ∅-Volumen | 2,82 Tsd. | 10,35 Tsd. | 9,07 Tsd. | 8,70 Tsd. | 8,94 Tsd. | 13,07 Tsd. |
| Max. Verlust [%] | -1,580 | -5,030 | -13,17 | -33,58 | -33,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 113 | 131 | 267 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 166 | 188 | 383 | 1.599 |
Quotes
- Geld (16:41)69,06
- Brief (16:41)69,44
- Spread (in %)0,3800 (0,55 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,50
- Tagestief69,50
- Kurs (10:08)69,50
- Umsatz EUR139,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung68,18
- Vortag-Hoch68,86
- Vortag-Tief68,08
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,84 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}