Tripadvisor Inc.
Registered Shares DL -,001
ISIN: US8969452015WKN: A1JRLKSymbol: T6AWährung: EUR
16,71 EUR
-2,42 %
-0,42
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,71EUR | 17.05. | 9.059 | 151.330,60 |
| Stuttgart | 16,59EUR | 17.05. | 304 | 5.043,36 |
| Lang & Schwarz | 16,58EUR | 17.05. | 213 | 3.531,54 |
| München | 16,61EUR | 17.05. | 57 | 946,77 |
| Frankfurt | 17,09EUR | 17.05. | 20 | 341,80 |
| Hamburg | 17,07EUR | 17.05. | 20 | 341,30 |
| Düsseldorf | 17,10EUR | 17.05. | ||
| Hannover | 17,07EUR | 17.05. | ||
| Berlin | 17,11EUR | 17.05. | ||
| Quotrix | 17,23EUR | 17.05. | ||
| Xetra | 17,09EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -29,43 | -5,62 | +13,64 | -50,78 | -58,69 |
| Volatilität [%] | 37,20 | 124,09 | 63,21 | 52,46 | 52,36 | 60,05 |
| Sharpe-Ratio | -0,5457 | -3,465 | 0,0873 | 0,4792 | -0,2245 | -0,0354 |
| Hoch | 17,91 | 25,64 | 26,60 | 26,60 | 37,63 | 54,34 |
| Tief | 16,35 | 14,79 | 14,79 | 13,50 | 13,25 | 13,13 |
| Hist. Kurs | 16,79 | 23,67 | 17,70 | 14,70 | 33,94 | 40,44 |
| Gehand. Stk. | 491,69 Tsd. | 1,32 Mio. | 6,45 Mio. | 9,56 Mio. | 51,96 Mio. | 88,23 Mio. |
| Max. Verlust | -4,815 | -34,77 | -36,21 | -36,21 | -63,66 | -73,63 |
Quotes
- Geld (17.05.)16,51
- Brief (17.05.)16,77
- Spread (in %)0,2600 (1,57 %)
- Geld Stk.363
- Brief Stk.357
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,24
- Tagestief16,59
- Kurs (17.05.2024)16,71
- Umsatz EUR151.330,60
- Gehand. Stk.9.059
Kursdaten Vortag
- Vortag-Eröffnung17,34
- Vortag-Hoch17,34
- Vortag-Tief17,10
- Vortag-Schlusskurs17,12
Stammdaten
- WertpapiertypAktie
- ISINUS8969452015
- WKNA1JRLK
Fundamentaldaten
- Marktkapital.2,37 Mrd. EUR
- Aktienanzahl142,06 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}