Tripadvisor Inc. Aktie - Aktienkurs - US8969452015 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,70EUR	21:32	664	9.757,48
Tradegate	14,67EUR	09:34	108	1.583,82
Quotrix	14,66EUR	08:41	100	1.466,00
Berlin	14,65EUR	08:08
Düsseldorf	14,65EUR	08:10
Frankfurt	14,65EUR	08:20
Hamburg	14,88EUR	17:25
Hannover	14,88EUR	17:25
München	14,73EUR	08:00
L&S	14,59EUR	22:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	-3,27	+3,17	+14,50	-42,61	-24,04
Volatilität [%]	45,70	45,22	65,65	54,99	52,71	55,10
Sharpe-Ratio	1,173	-0,9042	0,3622	0,4643	-0,1332	0,1378
Hoch	15,00	15,57	15,57	17,68	26,22	51,14
Tief	14,41	13,96	9,404	9,404	9,404	9,404
Hist. Kurs	14,41	15,15	14,20	12,80	25,53	19,29
∅-Preis	14,62	14,81	12,97	13,53	16,78	20,83
∅-Volumen			9,892	4,927	30,37	107,56
Max. Verlust [%]	-3,200	-10,34	-33,77	-46,81	-64,13	-81,59
Max. Verlustperiode (Handelstage)	1	20	87	137	388	1.132
Max. Verlustperiode (Kalendertage)	1	28	126	196	553	1.622

Quotes

Geld (22:00)14,58
Brief (22:00)14,81
Spread (in %)0,2250 (1,54 %)
Geld Stk.411
Brief Stk.405

Kursdaten

Eröffnungskurs14,65
Tageshoch14,65
Tagestief14,65
Kurs (08:08)14,65

Kursdaten Vortag

Vortag-Eröffnung14,52
Vortag-Hoch14,52
Vortag-Tief14,52
Vortag-Schlusskurs14,52

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,08 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}