Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	10,96EUR	29.04.	82	898,72
Tradegate	11,22EUR	29.04.	5	56,08
Düsseldorf	11,20EUR	29.04.
Hamburg	11,15EUR	29.04.
Hannover	11,15EUR	29.04.
München	11,20EUR	29.04.
Berlin	11,18EUR	29.04.
Frankfurt	11,19EUR	29.04.
Quotrix	11,29EUR	29.04.
Stuttgart	11,21EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,10	-14,97	-25,54	-55,95	-54,85	-41,37
Volatilität [%]	33,48	93,86	57,27	57,54	52,11	55,68
Sharpe-Ratio	14,16	-1,599	-0,7434	-1,206	-0,2769	0,0599
Hoch	11,43	13,66	18,03	25,71	27,56	54,28
Tief	9,800	9,276	9,276	9,276	9,276	9,276
Hist. Kurs	10,33	12,89	14,72	24,88	24,28	18,69
∅-Preis	10,91	11,04	13,80	14,48	17,55	21,03
∅-Volumen	498,93	1,15 Tsd.	388,50	705,65	2,30 Tsd.	6,65 Tsd.
Max. Verlust [%]		-25,99	-45,46	-61,13	-64,55	-80,98
Max. Verlustperiode (Handelstage)		16	53	252	687	1.052
Max. Verlustperiode (Kalendertage)		26	77	364	986	1.505

Quotes

Geld (29.04.)10,96
Brief (29.04.)11,12
Spread (in %)0,1600 (1,46 %)
Geld Stk.966
Brief Stk.966

Kursdaten

Eröffnungskurs11,13
Tageshoch11,27
Tagestief10,90
Kurs (29.04.2025)10,96
Umsatz EUR898,72
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung11,05
Vortag-Hoch11,43
Vortag-Tief10,97
Vortag-Schlusskurs11,15

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,56 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}