Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	12,71EUR	08:08
Düsseldorf	12,72EUR	09:10
Hamburg	12,71EUR	08:01
Hannover	12,71EUR	08:01
L&S	12,71EUR	14:53
Quotrix	12,80EUR	07:27
Stuttgart	12,73EUR	07:38
Tradegate	12,80EUR	26.11.	51	652,80
Frankfurt	12,75EUR	26.11.
München	13,07EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,45	-9,38	+0,47	-3,98	-33,28	-44,85
Volatilität [%]	58,10	72,10	57,53	56,66	51,39	54,00
Sharpe-Ratio	9,921	-1,222	0,2659	0,1767	-0,0442	0,0151
Hoch	13,17	15,20	17,17	18,00	26,60	54,34
Tief	11,70	11,70	10,52	9,672	9,672	9,672
Hist. Kurs	11,70	14,13	12,74	13,33	19,18	23,21
∅-Preis	12,46	13,22	13,88	13,79	16,10	20,69
∅-Volumen	11,45 Tsd.	7,24 Tsd.	14,58 Tsd.	13,63 Tsd.	25,33 Tsd.	62,02 Tsd.
Max. Verlust [%]	-2,773	-20,20	-29,57	-44,34	-62,35	-80,78
Max. Verlustperiode (Handelstage)	1	14	48	204	427	1.201
Max. Verlustperiode (Kalendertage)	1	20	68	289	614	1.715

Quotes

Geld (14:53)12,71
Brief (14:53)12,90
Spread (in %)0,1850 (1,46 %)
Geld Stk.473
Brief Stk.466

Kursdaten

Eröffnungskurs12,91
Tageshoch12,91
Tagestief12,76
Kurs (26.11.2025)12,80
Umsatz EUR652,80
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung12,79
Vortag-Hoch13,17
Vortag-Tief12,74
Vortag-Schlusskurs13,17

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,82 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}