Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,93EUR	13.06.	539	6.430,27
Berlin	11,86EUR	13.06.
Düsseldorf	11,85EUR	13.06.
Frankfurt	11,85EUR	13.06.
Hamburg	11,75EUR	13.06.
Hannover	11,75EUR	13.06.
München	12,03EUR	13.06.
L&S	11,43EUR	13.06.
Quotrix	11,95EUR	13.06.
Stuttgart	11,50EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,22	-19,28	-12,14	-31,76	-38,42	-36,53
Volatilität [%]	33,20	46,77	60,79	49,45	51,01	53,64
Sharpe-Ratio	-11,40	-5,107	-0,1661	-0,5612	-0,1009	0,0641
Hoch	12,69	14,20	18,03	18,03	27,56	54,28
Tief	11,42	11,35	9,276	9,276	9,276	9,276
Hist. Kurs	12,32	14,16	13,01	16,75	18,56	18,01
∅-Preis	12,13	12,53	13,48	13,75	17,12	20,89
∅-Volumen		1,26 Tsd.	829,66	573,24	2,21 Tsd.	6,56 Tsd.
Max. Verlust [%]	-8,045	-19,28	-45,46	-45,46	-64,55	-80,98
Max. Verlustperiode (Handelstage)	4	22	86	153	720	1.085
Max. Verlustperiode (Kalendertage)	4	30	123	222	1.032	1.551

Quotes

Geld (13.06.)11,43
Brief (13.06.)11,61
Spread (in %)0,1800 (1,57 %)
Geld Stk.2.506
Brief Stk.2.506

Kursdaten

Eröffnungskurs11,97
Tageshoch12,02
Tagestief11,42
Kurs (13.06.2025)11,43

Kursdaten Vortag

Vortag-Eröffnung12,23
Vortag-Hoch12,24
Vortag-Tief11,89
Vortag-Schlusskurs11,97

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,62 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}