Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,55EUR	15:06	5.631	65.038,05
Düsseldorf	11,76EUR	16:00
Frankfurt	11,44EUR	08:10
Hamburg	11,44EUR	08:01
Hannover	11,44EUR	08:01
L&S	11,77EUR	16:30
Quotrix	11,51EUR	07:27
Stuttgart	11,68EUR	15:46
München	11,21EUR	21.01.
Berlin	11,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	-3,35	-22,85	-23,51	-43,56	-57,68
Volatilität [%]	47,29	52,78	53,57	57,28	51,34	53,64
Sharpe-Ratio	-6,282	-0,9383	-0,7541	-0,2224	-0,1601	-0,0892
Hoch	12,18	12,95	17,17	18,00	26,60	54,34
Tief	11,15	11,15	11,15	9,672	9,672	9,672
Hist. Kurs	12,04	11,95	14,97	15,10	20,47	27,30
∅-Preis	11,49	12,06	13,76	13,59	15,83	20,36
∅-Volumen	8,50 Tsd.	8,78 Tsd.	9,90 Tsd.	12,84 Tsd.	24,61 Tsd.	57,90 Tsd.
Max. Verlust [%]	-6,977	-12,64	-32,55	-44,34	-62,35	-80,78
Max. Verlustperiode (Handelstage)	4	6	83	239	462	1.236
Max. Verlustperiode (Kalendertage)	6	8	124	345	670	1.771

Quotes

Geld (16:30)11,75
Brief (16:30)11,85
Spread (in %)0,0950 (0,81 %)
Geld Stk.2.560
Brief Stk.2.540

Kursdaten

Eröffnungskurs11,51
Tageshoch11,59
Tagestief11,51
Kurs (15:06)11,55
Umsatz EUR65.038,05
Gehand. Stk.5.631

Kursdaten Vortag

Vortag-Eröffnung11,26
Vortag-Hoch11,48
Vortag-Tief11,26
Vortag-Schlusskurs11,48

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,64 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}