UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
280,60 EUR
-0,64 %
-1,80
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,60EUR | 10:44 | 25 | 7.015,00 |
| Düsseldorf | 280,80EUR | 12:30 | ||
| Hamburg | 278,80EUR | 08:34 | ||
| Hannover | 278,80EUR | 08:18 | ||
| München | 282,20EUR | 08:01 | ||
| L&S | 281,00EUR | 13:09 | ||
| Quotrix | 282,00EUR | 07:27 | ||
| Stuttgart | 281,00EUR | 12:17 | ||
| Frankfurt | 282,20EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +7,10 | +42,94 | +34,90 | +112,58 | |
| Volatilität [%] | 89,71 | 59,21 | 47,95 | 46,60 | 50,63 | |
| Sharpe-Ratio | -1,308 | 1,647 | 1,609 | 0,8338 | 0,7045 | |
| Hoch | 299,80 | 299,80 | 299,80 | 299,80 | 334,80 | |
| Tief | 257,40 | 251,20 | 181,60 | 151,50 | 128,00 | |
| Hist. Kurs | 289,00 | 262,00 | 196,30 | 208,00 | 132,00 | |
| ∅-Preis | 282,16 | 265,29 | 236,64 | 214,58 | 217,61 | |
| ∅-Volumen | 12,13 Tsd. | 6,65 Tsd. | 12,50 Tsd. | 10,83 Tsd. | 14,52 Tsd. | |
| Max. Verlust [%] | -7,612 | -7,612 | -17,66 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 59 | 106 | 505 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 83 | 154 | 732 |
Quotes
- Geld (13:09)281,00
- Brief (13:09)283,60
- Spread (in %)2,600 (0,93 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs280,60
- Tageshoch280,60
- Tagestief280,60
- Kurs (10:44)280,60
- Umsatz EUR7.015,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung282,40
- Vortag-Hoch282,40
- Vortag-Tief282,40
- Vortag-Schlusskurs282,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,91 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}