UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
276,20 EUR
+0,36 %
+1,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,20EUR | 09:30 | 1 | 276,20 |
| Düsseldorf | 275,80EUR | 09:30 | ||
| Frankfurt | 276,80EUR | 08:00 | ||
| Hamburg | 273,80EUR | 09:46 | ||
| München | 278,80EUR | 08:00 | ||
| L&S | 275,80EUR | 10:48 | ||
| Quotrix | 277,20EUR | 07:27 | ||
| Stuttgart | 276,40EUR | 10:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +27,40 | +30,53 | +48,34 | +85,37 | |
| Volatilität [%] | 36,08 | 72,31 | 52,32 | 49,61 | 51,77 | |
| Sharpe-Ratio | -1,047 | 3,993 | 1,215 | 0,9788 | 0,6098 | |
| Hoch | 289,60 | 290,00 | 290,00 | 290,00 | 334,80 | |
| Tief | 275,20 | 206,40 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 277,00 | 216,80 | 211,60 | 186,20 | 149,00 | |
| ∅-Preis | 280,80 | 243,99 | 199,15 | 194,58 | 208,91 | |
| ∅-Volumen | 15,29 Tsd. | 12,00 Tsd. | 11,46 Tsd. | 11,95 Tsd. | 15,05 Tsd. | |
| Max. Verlust [%] | -3,574 | -4,797 | -25,57 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 86 | 106 | 444 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 126 | 154 | 647 |
Quotes
- Geld (10:48)275,80
- Brief (10:48)278,40
- Spread (in %)2,600 (0,94 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs276,20
- Tageshoch276,20
- Tagestief276,20
- Kurs (09:30)276,20
- Umsatz EUR276,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung278,20
- Vortag-Hoch278,40
- Vortag-Tief275,20
- Vortag-Schlusskurs275,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,88 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}