UFP Technologies Inc. Aktie - Aktienkurs - US9026731029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	261,80EUR	16.10.	8	2.094,40
Düsseldorf	256,20EUR	16.10.
Frankfurt	263,80EUR	16.10.
Hamburg	261,60EUR	16.10.
Hannover	261,60EUR	16.10.
München	263,60EUR	16.10.
L&S	257,40EUR	16.10.
Quotrix	265,00EUR	16.10.
Stuttgart	258,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,08	+7,83	+54,55	+60,91	+72,24
Volatilität [%]	25,14	18,78	45,96	48,43	50,96
Sharpe-Ratio	-0,1310	4,773	1,978	1,161	0,5653
Hoch	266,60	266,60	290,00	290,00	334,80
Tief	258,00	240,60	151,50	151,50	122,00
Hist. Kurs	262,00	242,80	169,40	162,70	152,00
∅-Preis	262,47	257,55	225,22	208,65	214,65
∅-Volumen	5,76 Tsd.	5,95 Tsd.	12,30 Tsd.	11,13 Tsd.	14,71 Tsd.
Max. Verlust [%]	-1,800	-3,008	-17,66	-31,10	-52,39
Max. Verlustperiode (Handelstage)	1	6	47	106	488
Max. Verlustperiode (Kalendertage)	3	8	65	154	707

Quotes

Geld (16.10.)257,80
Brief (16.10.)260,80
Spread (in %)3,000 (1,16 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs261,80
Tageshoch261,80
Tagestief261,80
Kurs (16.10.2026)261,80
Umsatz EUR2.094,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung261,40
Vortag-Hoch266,60
Vortag-Tief261,40
Vortag-Schlusskurs266,60

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,78 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}