UFP Technologies Inc. Aktie - Aktienkurs - US9026731029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,40EUR	10.07.	92	19.356,80
Düsseldorf	210,20EUR	10.07.
Frankfurt	217,40EUR	10.07.
Hamburg	218,40EUR	10.07.
München	219,40EUR	10.07.
L&S	207,40EUR	10.07.
Quotrix	218,20EUR	10.07.
Stuttgart	206,40EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,92	+1,54	-4,45	-1,31	+29,88
Volatilität [%]	40,27	46,13	45,65	49,77	50,64
Sharpe-Ratio	-14,45	0,5732	-0,0158	0,1821	0,3839
Hoch	250,20	250,20	250,20	250,20	334,80
Tief	210,40	199,20	151,50	151,50	122,00
Hist. Kurs	236,20	207,20	220,20	213,20	162,00
∅-Preis	226,73	218,30	194,92	190,15	206,35
∅-Volumen	73,73 Tsd.	25,28 Tsd.	9,74 Tsd.	11,21 Tsd.	15,64 Tsd.
Max. Verlust [%]	-11,74	-13,13	-31,10	-31,10	-52,39
Max. Verlustperiode (Handelstage)	4	7	106	106	418
Max. Verlustperiode (Kalendertage)	4	9	154	155	609

Quotes

Geld (10.07.)205,20
Brief (10.07.)207,20
Spread (in %)2,000 (0,97 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs219,80
Tageshoch219,80
Tagestief210,40
Kurs (10.07.2026)210,40
Umsatz EUR19.356,80
Gehand. Stk.92

Kursdaten Vortag

Vortag-Eröffnung223,00
Vortag-Hoch224,60
Vortag-Tief216,80
Vortag-Schlusskurs222,20

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}