UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
175,70 EUR
0 %
0
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 182,60EUR | 18:16 | 36 | 6.573,60 |
| Düsseldorf | 185,10EUR | 16:30 | ||
| Frankfurt | 178,30EUR | 08:04 | ||
| Hamburg | 177,00EUR | 08:17 | ||
| München | 178,22EUR | 08:01 | ||
| L&S | 183,20EUR | 18:45 | ||
| Quotrix | 178,00EUR | 07:27 | ||
| Tradegate | 175,70EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -22,60 | -11,58 | |||
| Volatilität [%] | 29,37 | 58,80 | 51,30 | 51,88 | ||
| Sharpe-Ratio | -1,052 | -5,647 | 0,2160 | -0,0159 | ||
| Hoch | 178,00 | 227,60 | 228,60 | 229,00 | ||
| Tief | 172,00 | 172,00 | 159,60 | 159,60 | ||
| Hist. Kurs | 176,60 | 227,00 | 175,70 | 198,70 | ||
| ∅-Preis | 175,18 | 198,04 | 190,80 | 193,63 | ||
| ∅-Volumen | 5,44 Tsd. | 4,62 Tsd. | 12,62 Tsd. | 10,87 Tsd. | ||
| Max. Verlust [%] | -2,492 | -24,14 | -24,67 | -29,52 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 35 | 205 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 56 | 294 |
Quotes
- Geld (18:45)183,20
- Brief (18:45)185,70
- Spread (in %)2,500 (1,36 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs175,70
- Tageshoch175,70
- Tagestief175,70
- Kurs (06.03.2026)175,70
Kursdaten Vortag
- Vortag-Eröffnung175,70
- Vortag-Hoch175,70
- Vortag-Tief175,70
- Vortag-Schlusskurs175,70
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}