UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
277,40 EUR
0 %
0
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,40EUR | 05.08. | 95 | 26.353,00 |
| Frankfurt | 289,20EUR | 05.08. | 13 | 3.759,60 |
| Düsseldorf | 282,40EUR | 05.08. | ||
| Hamburg | 288,00EUR | 05.08. | ||
| München | 289,60EUR | 05.08. | ||
| L&S | 278,40EUR | 05.08. | ||
| Quotrix | 291,40EUR | 05.08. | ||
| Stuttgart | 290,20EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,96 | +17,44 | +28,54 | +28,19 | +68,12 | |
| Volatilität [%] | 140,33 | 77,48 | 53,11 | 52,79 | 51,87 | |
| Sharpe-Ratio | 9,169 | 2,571 | 1,163 | 0,6908 | 0,5496 | |
| Hoch | 290,00 | 290,00 | 290,00 | 290,00 | 334,80 | |
| Tief | 222,00 | 202,40 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 225,60 | 236,20 | 215,80 | 216,40 | 165,00 | |
| ∅-Preis | 236,04 | 220,65 | 194,80 | 191,34 | 207,43 | |
| ∅-Volumen | 11,57 Tsd. | 29,10 Tsd. | 10,67 Tsd. | 11,73 Tsd. | 15,21 Tsd. | |
| Max. Verlust [%] | -1,596 | -13,42 | -30,62 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 93 | 106 | 435 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 135 | 155 | 634 |
Quotes
- Geld (05.08.)278,00
- Brief (05.08.)281,20
- Spread (in %)3,200 (1,15 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs290,00
- Tageshoch290,00
- Tagestief271,00
- Kurs (05.08.2026)277,40
- Umsatz EUR26.353,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch283,00
- Vortag-Tief244,00
- Vortag-Schlusskurs277,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,89 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}