UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
168,80 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 166,10EUR | 24.04. | ||
| Frankfurt | 168,60EUR | 24.04. | ||
| Hamburg | 168,00EUR | 24.04. | ||
| München | 170,22EUR | 24.04. | ||
| Tradegate | 168,80EUR | 24.04. | ||
| L&S | 170,80EUR | 24.04. | ||
| Quotrix | 169,30EUR | 24.04. | ||
| Stuttgart | 170,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +1,93 | -4,15 | -6,74 | ||
| Volatilität [%] | 27,51 | 31,26 | 49,92 | 50,10 | ||
| Sharpe-Ratio | -0,6113 | 0,8525 | 0,0368 | 0,0715 | ||
| Hoch | 174,90 | 177,00 | 228,60 | 229,00 | ||
| Tief | 165,60 | 162,00 | 159,60 | 159,60 | ||
| Hist. Kurs | 169,40 | 165,60 | 176,10 | 181,00 | ||
| ∅-Preis | 170,37 | 167,56 | 191,06 | 191,45 | ||
| ∅-Volumen | 2,64 Tsd. | 3,20 Tsd. | 9,49 Tsd. | 9,95 Tsd. | ||
| Max. Verlust [%] | -2,428 | -4,451 | -29,13 | -29,52 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 64 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 92 | 343 |
Quotes
- Geld (24.04.)169,50
- Brief (24.04.)171,80
- Spread (in %)2,300 (1,36 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs168,80
- Tageshoch168,80
- Tagestief168,80
- Kurs (24.04.2026)168,80
Kursdaten Vortag
- Vortag-Eröffnung174,00
- Vortag-Hoch174,00
- Vortag-Tief168,80
- Vortag-Schlusskurs168,80
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}