UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
224,60 EUR
+0,63 %
+1,40
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,60EUR | 18:42 | 114 | 25.604,40 |
| Düsseldorf | 219,40EUR | 16:30 | ||
| Frankfurt | 218,60EUR | 08:03 | ||
| Hamburg | 221,60EUR | 08:08 | ||
| München | 221,00EUR | 08:02 | ||
| L&S | 222,00EUR | 19:45 | ||
| Quotrix | 221,60EUR | 07:27 | ||
| Stuttgart | 221,00EUR | 18:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | +12,81 | +2,00 | +8,61 | +31,35 | |
| Volatilität [%] | 34,22 | 43,68 | 45,36 | 49,54 | 50,60 | |
| Sharpe-Ratio | -10,85 | 3,270 | 0,2427 | 0,3615 | 0,3871 | |
| Hoch | 250,20 | 250,20 | 250,20 | 250,20 | 334,80 | |
| Tief | 216,80 | 198,50 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 236,80 | 199,10 | 220,20 | 206,80 | 171,00 | |
| ∅-Preis | 232,92 | 216,71 | 194,58 | 190,10 | 206,22 | |
| ∅-Volumen | 78,39 Tsd. | 22,98 Tsd. | 9,49 Tsd. | 11,04 Tsd. | 15,62 Tsd. | |
| Max. Verlust [%] | -6,376 | -7,845 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 106 | 106 | 416 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 154 | 155 | 607 |
Quotes
- Geld (19:43)221,60
- Brief (19:43)224,60
- Spread (in %)3,000 (1,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs223,00
- Tageshoch224,60
- Tagestief216,80
- Kurs (18:42)224,60
- Umsatz EUR25.604,40
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung229,20
- Vortag-Hoch229,20
- Vortag-Tief223,20
- Vortag-Schlusskurs223,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,53 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}