UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
216,80 EUR
-2,34 %
-5,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,80EUR | 17.07. | 101 | 21.896,80 |
| Düsseldorf | 212,80EUR | 17.07. | ||
| Frankfurt | 223,40EUR | 17.07. | ||
| Hamburg | 222,80EUR | 17.07. | ||
| München | 223,40EUR | 17.07. | ||
| L&S | 211,40EUR | 17.07. | ||
| Quotrix | 222,80EUR | 17.07. | ||
| Stuttgart | 212,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +7,86 | -3,04 | +11,47 | +20,44 | |
| Volatilität [%] | 49,59 | 49,56 | 46,19 | 49,85 | 50,66 | |
| Sharpe-Ratio | 3,145 | 2,013 | 0,0532 | 0,4270 | 0,3350 | |
| Hoch | 225,60 | 250,20 | 250,20 | 250,20 | 334,80 | |
| Tief | 202,40 | 201,00 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 210,40 | 201,00 | 223,60 | 194,50 | 180,00 | |
| ∅-Preis | 212,43 | 220,26 | 194,68 | 190,36 | 206,65 | |
| ∅-Volumen | 22,86 Tsd. | 28,81 Tsd. | 10,47 Tsd. | 11,57 Tsd. | 15,48 Tsd. | |
| Max. Verlust [%] | -2,342 | -14,62 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 106 | 106 | 423 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 154 | 155 | 616 |
Quotes
- Geld (17.07.)210,00
- Brief (17.07.)212,40
- Spread (in %)2,400 (1,14 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs222,00
- Tageshoch222,00
- Tagestief216,80
- Kurs (17.07.2026)216,80
- Umsatz EUR21.896,80
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung213,40
- Vortag-Hoch225,60
- Vortag-Tief213,40
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}