UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
172,00 EUR
+1,53 %
+2,60
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,00EUR | 12:06 | 1 | 172,00 |
| Düsseldorf | 166,30EUR | 19:30 | ||
| Frankfurt | 171,30EUR | 08:03 | ||
| Hamburg | 169,50EUR | 08:17 | ||
| München | 171,32EUR | 08:10 | ||
| L&S | 170,10EUR | 22:01 | ||
| Quotrix | 170,80EUR | 07:27 | ||
| Stuttgart | 168,70EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +3,18 | +1,84 | -3,91 | ||
| Volatilität [%] | 33,20 | 31,60 | 50,87 | 50,58 | ||
| Sharpe-Ratio | -0,0464 | 0,7939 | 0,2252 | 0,1042 | ||
| Hoch | 173,60 | 177,00 | 228,60 | 229,00 | ||
| Tief | 164,50 | 162,00 | 159,60 | 159,60 | ||
| Hist. Kurs | 169,50 | 166,70 | 168,90 | 179,00 | ||
| ∅-Preis | 167,84 | 166,33 | 191,32 | 191,74 | ||
| ∅-Volumen | 6,61 Tsd. | 3,38 Tsd. | 9,96 Tsd. | 10,29 Tsd. | ||
| Max. Verlust [%] | -2,478 | -4,451 | -29,13 | -29,52 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 59 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 85 | 336 |
Quotes
- Geld (22:00)169,10
- Brief (22:00)171,30
- Spread (in %)2,200 (1,30 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs172,00
- Tageshoch172,00
- Tagestief172,00
- Kurs (12:06)172,00
- Umsatz EUR172,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung165,60
- Vortag-Hoch169,40
- Vortag-Tief165,60
- Vortag-Schlusskurs169,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}