UFP Technologies Inc. Aktie - Aktienkurs - US9026731029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	253,20EUR	09:30	20	5.064,00
Düsseldorf	253,60EUR	12:30
Frankfurt	252,80EUR	08:06
Hamburg	251,80EUR	10:56
Hannover	251,80EUR	10:56
München	255,20EUR	08:01
L&S	253,80EUR	12:54
Quotrix	255,20EUR	07:27
Stuttgart	254,00EUR	12:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,52	-3,14	+54,30	+54,20	+96,28
Volatilität [%]	25,17	20,92	45,01	47,28	49,95
Sharpe-Ratio	-11,20	-1,818	1,994	1,091	0,6530
Hoch	265,20	266,60	290,00	290,00	334,80
Tief	253,20	253,20	151,50	151,50	126,00
Hist. Kurs	265,20	261,40	164,10	164,20	129,00
∅-Preis	259,76	261,75	231,93	212,19	216,39
∅-Volumen	3,27 Tsd.	4,16 Tsd.	12,32 Tsd.	10,93 Tsd.	14,45 Tsd.
Max. Verlust [%]	-4,374	-4,876	-17,66	-31,10	-52,39
Max. Verlustperiode (Handelstage)	4	11	57	106	498
Max. Verlustperiode (Kalendertage)	4	15	79	154	721

Quotes

Geld (12:54)253,80
Brief (12:54)256,20
Spread (in %)2,400 (0,95 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs255,60
Tageshoch255,60
Tagestief253,20
Kurs (09:30)253,20
Umsatz EUR5.064,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung253,60
Vortag-Hoch253,60
Vortag-Tief253,60
Vortag-Schlusskurs253,60

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,72 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}