UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
183,40 EUR
-2,45 %
-4,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,40EUR | 15.05. | 21 | 3.851,40 |
| Düsseldorf | 184,60EUR | 15.05. | ||
| Frankfurt | 189,40EUR | 15.05. | ||
| Hamburg | 189,20EUR | 15.05. | ||
| München | 189,34EUR | 15.05. | ||
| L&S | 183,90EUR | 15.05. | ||
| Quotrix | 189,30EUR | 15.05. | ||
| Stuttgart | 183,90EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +10,95 | -6,52 | -16,26 | ||
| Volatilität [%] | 69,15 | 52,04 | 45,43 | 49,86 | ||
| Sharpe-Ratio | 0,3312 | 3,412 | -0,0151 | -0,0977 | ||
| Hoch | 196,30 | 196,30 | 228,60 | 229,00 | ||
| Tief | 183,40 | 151,50 | 151,50 | 151,50 | ||
| Hist. Kurs | 187,80 | 165,30 | 196,20 | 219,00 | ||
| ∅-Preis | 192,10 | 174,81 | 190,44 | 190,50 | ||
| ∅-Volumen | 2,69 Tsd. | 4,22 Tsd. | 8,79 Tsd. | 9,53 Tsd. | ||
| Max. Verlust [%] | -4,228 | -8,960 | -31,10 | -31,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 112 | 363 |
Quotes
- Geld (15.05.)183,10
- Brief (15.05.)185,30
- Spread (in %)2,200 (1,20 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs190,10
- Tageshoch190,10
- Tagestief183,40
- Kurs (15.05.2026)183,40
- Umsatz EUR3.851,40
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch188,00
- Vortag-Tief188,00
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,25 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}