UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
199,30 EUR
+2,21 %
+4,30
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,30EUR | 25.05. | 1 | 199,30 |
| Düsseldorf | 197,50EUR | 25.05. | ||
| Frankfurt | 196,40EUR | 25.05. | ||
| Hamburg | 196,80EUR | 25.05. | ||
| München | 196,36EUR | 25.05. | ||
| L&S | 197,60EUR | 25.05. | ||
| Quotrix | 198,30EUR | 25.05. | ||
| Stuttgart | 197,60EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +18,07 | -1,82 | +41,35 | ||
| Volatilität [%] | 36,35 | 54,97 | 45,63 | 48,77 | 50,18 | |
| Sharpe-Ratio | 5,850 | 3,816 | 0,0823 | 0,1203 | 0,4246 | |
| Hoch | 199,30 | 199,30 | 228,60 | 228,60 | 334,80 | |
| Tief | 181,60 | 151,50 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 188,50 | 168,80 | 199,30 | 203,00 | 141,00 | |
| ∅-Preis | 190,78 | 181,32 | 190,31 | 189,95 | 204,37 | |
| ∅-Volumen | 6,60 Tsd. | 5,21 Tsd. | 7,30 Tsd. | 9,50 Tsd. | 16,28 Tsd. | |
| Max. Verlust [%] | -0,8488 | -6,694 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 82 | 148 | 383 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 120 | 215 | 560 |
Quotes
- Geld (07:05)197,10
- Brief (07:05)198,90
- Spread (in %)1,800 (0,91 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs199,30
- Tageshoch199,30
- Tagestief199,30
- Kurs (25.05.2026)199,30
- Umsatz EUR199,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung195,00
- Vortag-Hoch195,00
- Vortag-Tief195,00
- Vortag-Schlusskurs195,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}