UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
265,40 EUR
+1,38 %
+3,60
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,40EUR | 23.10. | 20 | 5.308,00 |
| Düsseldorf | 262,80EUR | 23.10. | ||
| Frankfurt | 264,00EUR | 23.10. | ||
| Hamburg | 261,20EUR | 23.10. | ||
| Hannover | 261,20EUR | 23.10. | ||
| München | 264,00EUR | 23.10. | ||
| L&S | 263,40EUR | 23.10. | ||
| Quotrix | 264,60EUR | 23.10. | ||
| Stuttgart | 262,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +7,45 | +57,23 | +53,50 | +84,31 | |
| Volatilität [%] | 17,77 | 19,78 | 45,78 | 47,88 | 50,91 | |
| Sharpe-Ratio | -0,0450 | 3,504 | 1,999 | 1,045 | 0,6002 | |
| Hoch | 265,80 | 266,60 | 290,00 | 290,00 | 334,80 | |
| Tief | 255,60 | 247,00 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 261,80 | 247,00 | 168,80 | 172,90 | 144,00 | |
| ∅-Preis | 261,36 | 260,70 | 228,01 | 210,08 | 215,26 | |
| ∅-Volumen | 3,00 Tsd. | 5,69 Tsd. | 12,30 Tsd. | 10,98 Tsd. | 14,49 Tsd. | |
| Max. Verlust [%] | -0,9931 | -3,008 | -17,66 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 51 | 106 | 492 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 71 | 154 | 713 |
Quotes
- Geld (23.10.)262,20
- Brief (23.10.)266,00
- Spread (in %)3,800 (1,45 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs265,80
- Tageshoch265,80
- Tagestief265,40
- Kurs (23.10.2026)265,40
- Umsatz EUR5.308,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung255,60
- Vortag-Hoch261,80
- Vortag-Tief255,60
- Vortag-Schlusskurs261,80
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,81 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}