UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
222,00 EUR
-1,60 %
-3,60
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 30.07. | 46 | 10.212,00 |
| Düsseldorf | 222,20EUR | 30.07. | ||
| Frankfurt | 221,80EUR | 30.07. | ||
| Hamburg | 219,80EUR | 30.07. | ||
| München | 223,80EUR | 30.07. | ||
| L&S | 221,20EUR | 30.07. | ||
| Quotrix | 222,80EUR | 30.07. | ||
| Stuttgart | 220,80EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,56 | -3,65 | +8,19 | +10,67 | +25,42 | |
| Volatilität [%] | 64,35 | 50,34 | 46,96 | 50,16 | 50,79 | |
| Sharpe-Ratio | 8,615 | -0,2914 | 0,6002 | 0,4449 | 0,3720 | |
| Hoch | 225,60 | 250,20 | 250,20 | 250,20 | 334,80 | |
| Tief | 206,40 | 202,40 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 206,40 | 230,40 | 205,20 | 200,60 | 177,00 | |
| ∅-Preis | 210,96 | 219,54 | 193,95 | 190,70 | 207,04 | |
| ∅-Volumen | 3,94 Tsd. | 28,80 Tsd. | 10,48 Tsd. | 11,65 Tsd. | 15,34 Tsd. | |
| Max. Verlust [%] | -14,78 | -30,62 | -31,10 | -52,39 | ||
| Max. Verlustperiode (Handelstage) | 20 | 93 | 106 | 431 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 135 | 155 | 628 |
Quotes
- Geld (30.07.)220,00
- Brief (30.07.)222,80
- Spread (in %)2,800 (1,27 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs222,00
- Tageshoch222,00
- Tagestief222,00
- Kurs (30.07.2026)222,00
- Umsatz EUR10.212,00
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung225,60
- Vortag-Hoch225,60
- Vortag-Tief225,60
- Vortag-Schlusskurs225,60
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,51 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}