UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
265,20 EUR
-0,08 %
-0,20
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 259,80EUR | 09:30 | ||
| Frankfurt | 260,00EUR | 08:00 | ||
| Hamburg | 258,40EUR | 08:16 | ||
| Hannover | 258,40EUR | 08:16 | ||
| L&S | 260,60EUR | 10:26 | ||
| Stuttgart | 260,40EUR | 09:06 | ||
| Tradegate | 265,20EUR | 26.10. | 54 | 14.320,80 |
| München | 264,00EUR | 26.10. | ||
| Quotrix | 263,80EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +2,71 | +58,71 | +52,85 | +85,45 | |
| Volatilität [%] | 14,06 | 17,54 | 45,76 | 47,84 | 50,96 | |
| Sharpe-Ratio | 3,620 | 1,792 | 2,095 | 1,064 | 0,6139 | |
| Hoch | 265,80 | 266,60 | 290,00 | 290,00 | 334,80 | |
| Tief | 255,60 | 255,60 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 263,00 | 258,20 | 167,10 | 173,50 | 143,00 | |
| ∅-Preis | 263,28 | 262,11 | 229,51 | 210,80 | 215,76 | |
| ∅-Volumen | 5,99 Tsd. | 5,86 Tsd. | 12,43 Tsd. | 11,03 Tsd. | 14,49 Tsd. | |
| Max. Verlust [%] | -0,7605 | -3,008 | -17,66 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 106 | 494 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 75 | 154 | 717 |
Quotes
- Geld (10:26)260,60
- Brief (10:26)263,00
- Spread (in %)2,400 (0,92 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs263,60
- Tageshoch265,20
- Tagestief263,60
- Kurs (26.10.2026)265,20
- Umsatz EUR14.320,80
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung265,80
- Vortag-Hoch265,80
- Vortag-Tief265,40
- Vortag-Schlusskurs265,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,80 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}