UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
179,50 EUR
+0,17 %
+0,30
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 173,80EUR | 16:30 | ||
| Frankfurt | 177,00EUR | 08:02 | ||
| Hamburg | 178,80EUR | 08:11 | ||
| München | 178,06EUR | 08:04 | ||
| L&S | 173,90EUR | 17:39 | ||
| Quotrix | 179,10EUR | 07:27 | ||
| Stuttgart | 173,40EUR | 17:03 | ||
| Tradegate | 179,50EUR | 17.03. | 14 | 2.513,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -15,17 | +2,81 | -6,36 | ||
| Volatilität [%] | 28,03 | 57,34 | 51,31 | 51,80 | ||
| Sharpe-Ratio | -4,580 | -3,651 | 0,3250 | 0,0937 | ||
| Hoch | 183,20 | 211,60 | 228,60 | 229,00 | ||
| Tief | 174,50 | 172,00 | 159,60 | 159,60 | ||
| Hist. Kurs | 183,20 | 211,60 | 174,60 | 191,70 | ||
| ∅-Preis | 180,54 | 185,37 | 191,32 | 193,24 | ||
| ∅-Volumen | 1,21 Tsd. | 5,10 Tsd. | 11,27 Tsd. | 10,71 Tsd. | ||
| Max. Verlust [%] | -3,057 | -18,62 | -24,67 | -29,52 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 38 | 212 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 56 | 305 |
Quotes
- Geld (17:39)173,90
- Brief (17:39)175,70
- Spread (in %)1,800 (1,04 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs174,50
- Tageshoch179,50
- Tagestief174,50
- Kurs (17.03.2026)179,50
- Umsatz EUR2.513,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung179,80
- Vortag-Hoch179,80
- Vortag-Tief179,20
- Vortag-Schlusskurs179,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}