UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
211,60 EUR
+1,34 %
+2,80
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 208,60EUR | 08:06 | ||
| Düsseldorf | 207,40EUR | 09:30 | ||
| München | 207,60EUR | 08:00 | ||
| L&S | 207,20EUR | 11:27 | ||
| Quotrix | 208,60EUR | 07:27 | ||
| Stuttgart | 207,20EUR | 10:32 | ||
| Tradegate | 211,60EUR | 18.02. | 54 | 11.426,40 |
| Frankfurt | 207,20EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -5,11 | +13,16 | -15,90 | ||
| Volatilität [%] | 57,05 | 43,43 | 47,18 | 51,49 | ||
| Sharpe-Ratio | -3,782 | -1,229 | 0,7049 | -0,1167 | ||
| Hoch | 219,20 | 228,60 | 228,60 | 252,80 | ||
| Tief | 206,00 | 204,80 | 159,60 | 159,60 | ||
| Hist. Kurs | 219,20 | 223,00 | 187,00 | 251,60 | ||
| ∅-Preis | 210,88 | 216,05 | 190,27 | 195,47 | ||
| ∅-Volumen | 3,34 Tsd. | 5,79 Tsd. | 12,51 Tsd. | 11,36 Tsd. | ||
| Max. Verlust [%] | -6,022 | -10,24 | -17,27 | -35,85 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 51 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 73 | 364 |
Quotes
- Geld (11:27)206,80
- Brief (11:27)208,60
- Spread (in %)1,800 (0,87 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs209,60
- Tageshoch211,60
- Tagestief209,60
- Kurs (18.02.2026)211,60
- Umsatz EUR11.426,40
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung208,80
- Vortag-Hoch208,80
- Vortag-Tief208,80
- Vortag-Schlusskurs208,80
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}