UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
187,80 EUR
+0,81 %
+1,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,80EUR | 08.05. | 1 | 187,80 |
| Düsseldorf | 192,10EUR | 08.05. | ||
| Frankfurt | 188,00EUR | 08.05. | ||
| Hamburg | 188,80EUR | 08.05. | ||
| München | 188,02EUR | 08.05. | ||
| L&S | 195,50EUR | 08.05. | ||
| Quotrix | 189,00EUR | 08.05. | ||
| Stuttgart | 193,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,44 | +12,93 | -2,59 | -10,66 | ||
| Volatilität [%] | 65,21 | 49,22 | 45,51 | 49,50 | ||
| Sharpe-Ratio | 10,20 | 3,224 | 0,0637 | -0,0202 | ||
| Hoch | 195,00 | 195,00 | 228,60 | 229,00 | ||
| Tief | 151,50 | 151,50 | 151,50 | 151,50 | ||
| Hist. Kurs | 164,10 | 166,30 | 192,80 | 210,20 | ||
| ∅-Preis | 178,10 | 170,94 | 190,75 | 190,87 | ||
| ∅-Volumen | 7,83 Tsd. | 5,02 Tsd. | 8,91 Tsd. | 9,60 Tsd. | ||
| Max. Verlust [%] | -8,960 | -31,10 | -31,22 | |||
| Max. Verlustperiode (Handelstage) | 7 | 73 | 247 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 106 | 357 |
Quotes
- Geld (08.05.)194,80
- Brief (08.05.)196,70
- Spread (in %)1,900 (0,98 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs187,80
- Tageshoch187,80
- Tagestief187,80
- Kurs (08.05.2026)187,80
- Umsatz EUR187,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung186,80
- Vortag-Hoch186,80
- Vortag-Tief186,30
- Vortag-Schlusskurs186,30
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}