UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
260,80 EUR
+1,72 %
+4,40
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,80EUR | 28.08. | 4 | 1.043,20 |
| L&S | 258,80EUR | 28.08. | 3 | 776,40 |
| Düsseldorf | 258,60EUR | 28.08. | ||
| Frankfurt | 256,60EUR | 28.08. | ||
| Hamburg | 254,60EUR | 28.08. | ||
| München | 259,00EUR | 28.08. | ||
| Quotrix | 257,80EUR | 28.08. | ||
| Stuttgart | 258,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +15,60 | +47,43 | +45,05 | +59,02 | |
| Volatilität [%] | 26,77 | 67,96 | 47,93 | 49,32 | 51,71 | |
| Sharpe-Ratio | 1,045 | 2,555 | 1,759 | 0,9442 | 0,5140 | |
| Hoch | 265,80 | 290,00 | 290,00 | 290,00 | 334,80 | |
| Tief | 256,40 | 222,00 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 259,40 | 225,60 | 176,90 | 179,80 | 164,00 | |
| ∅-Preis | 259,27 | 262,80 | 203,68 | 197,27 | 210,05 | |
| ∅-Volumen | 2,99 Tsd. | 9,64 Tsd. | 11,24 Tsd. | 11,86 Tsd. | 14,90 Tsd. | |
| Max. Verlust [%] | -2,584 | -10,16 | -14,78 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 35 | 106 | 453 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 54 | 154 | 658 |
Quotes
- Geld (28.08.)257,80
- Brief (28.08.)260,80
- Spread (in %)3,000 (1,16 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs259,20
- Tageshoch260,80
- Tagestief259,20
- Kurs (28.08.2026)260,80
- Umsatz EUR1.043,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung256,40
- Vortag-Hoch256,40
- Vortag-Tief256,40
- Vortag-Schlusskurs256,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,77 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}