UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
295,20 EUR
+2,15 %
+6,20
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 294,20EUR | 12:14 | 17 | 5.001,40 |
| Tradegate | 295,20EUR | 07:33 | 2 | 590,40 |
| Düsseldorf | 292,80EUR | 10:05 | ||
| Frankfurt | 292,20EUR | 08:01 | ||
| Hamburg | 291,00EUR | 08:33 | ||
| Hannover | 291,20EUR | 09:18 | ||
| Quotrix | 294,40EUR | 07:27 | ||
| München | 251,60EUR | 04.11. | ||
| Stuttgart | 257,00EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,19 | +12,93 | +62,11 | +46,14 | +128,84 | |
| Volatilität [%] | 112,65 | 48,79 | 46,29 | 46,17 | 50,43 | |
| Sharpe-Ratio | 5,867 | 2,420 | 2,039 | 0,9478 | 0,7344 | |
| Hoch | 299,80 | 299,80 | 299,80 | 299,80 | 334,80 | |
| Tief | 251,20 | 251,20 | 151,50 | 151,50 | 128,00 | |
| Hist. Kurs | 260,80 | 261,40 | 182,10 | 202,00 | 129,00 | |
| ∅-Preis | 262,04 | 262,23 | 233,72 | 213,24 | 216,70 | |
| ∅-Volumen | 8,29 Tsd. | 5,52 Tsd. | 12,46 Tsd. | 10,79 Tsd. | 14,46 Tsd. | |
| Max. Verlust [%] | -2,914 | -5,026 | -17,66 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 59 | 106 | 501 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 83 | 154 | 726 |
Quotes
- Geld (12:14)294,20
- Brief (12:14)297,00
- Spread (in %)2,800 (0,95 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs295,20
- Tageshoch295,20
- Tagestief295,20
- Kurs (07:33)295,20
- Umsatz EUR590,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung257,40
- Vortag-Hoch299,80
- Vortag-Tief257,40
- Vortag-Schlusskurs289,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,01 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}