UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
172,20 EUR
+0,29 %
+0,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,10EUR | 24.10. | 3 | 528,30 |
| Berlin | 172,00EUR | 24.10. | ||
| Düsseldorf | 174,10EUR | 24.10. | ||
| Frankfurt | 171,70EUR | 24.10. | ||
| München | 173,20EUR | 24.10. | ||
| L&S | 172,20EUR | 24.10. | ||
| Quotrix | 172,70EUR | 24.10. | ||
| Stuttgart | 171,40EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +6,10 | -5,07 | -31,88 | ||
| Volatilität [%] | 37,28 | 29,07 | 54,34 | 57,24 | ||
| Sharpe-Ratio | 4,169 | 2,508 | 0,0503 | -0,4088 | ||
| Hoch | 179,80 | 179,80 | 228,40 | 330,60 | ||
| Tief | 159,70 | 157,90 | 156,70 | 156,70 | ||
| Hist. Kurs | 167,10 | 162,30 | 181,40 | 252,80 | ||
| ∅-Preis | 171,60 | 168,59 | 190,74 | 214,55 | ||
| ∅-Volumen | 2,22 Tsd. | 1,03 Tsd. | 1,88 Tsd. | 1,65 Tsd. | ||
| Max. Verlust [%] | -3,158 | -4,485 | -28,19 | -49,60 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 161 | 346 |
Quotes
- Geld (24.10.)172,20
- Brief (24.10.)173,60
- Spread (in %)1,400 (0,81 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs171,70
- Tageshoch175,10
- Tagestief165,50
- Kurs (24.10.2025)172,20
Kursdaten Vortag
- Vortag-Eröffnung177,30
- Vortag-Hoch178,90
- Vortag-Tief170,20
- Vortag-Schlusskurs171,70
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}