UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
199,10 EUR
+2,16 %
+4,20
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 195,50EUR | 08:11 | ||
| Hamburg | 196,40EUR | 08:15 | ||
| L&S | 195,60EUR | 09:38 | ||
| Quotrix | 196,80EUR | 07:27 | ||
| Stuttgart | 195,40EUR | 08:56 | ||
| Tradegate | 199,10EUR | 08.06. | 41 | 8.163,10 |
| Frankfurt | 193,60EUR | 08.06. | ||
| München | 193,60EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | +6,02 | +6,19 | -8,08 | +27,63 | |
| Volatilität [%] | 38,29 | 46,20 | 46,08 | 48,82 | 50,36 | |
| Sharpe-Ratio | 10,58 | 1,244 | 0,3629 | -0,0134 | 0,3583 | |
| Hoch | 199,10 | 199,30 | 228,60 | 228,60 | 334,80 | |
| Tief | 182,70 | 181,60 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 182,70 | 187,80 | 187,50 | 216,60 | 156,00 | |
| ∅-Preis | 189,96 | 192,04 | 190,46 | 189,39 | 204,97 | |
| ∅-Volumen | 44,87 Tsd. | 14,01 Tsd. | 8,95 Tsd. | 10,06 Tsd. | 16,17 Tsd. | |
| Max. Verlust [%] | -0,7637 | -8,329 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 92 | 148 | 393 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 134 | 215 | 574 |
Quotes
- Geld (09:38)195,60
- Brief (09:38)197,40
- Spread (in %)1,800 (0,92 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs194,80
- Tageshoch199,10
- Tagestief194,80
- Kurs (08.06.2026)199,10
- Umsatz EUR8.163,10
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung192,30
- Vortag-Hoch194,90
- Vortag-Tief192,30
- Vortag-Schlusskurs194,90
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,35 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}