UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
223,00 EUR
+3,34 %
+7,20
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,00EUR | 06.02. | 65 | 14.495,00 |
| L&S | 225,00EUR | 06.02. | 1 | 225,00 |
| Düsseldorf | 219,80EUR | 06.02. | ||
| Frankfurt | 216,60EUR | 06.02. | ||
| Hamburg | 217,00EUR | 06.02. | ||
| München | 216,60EUR | 06.02. | ||
| Quotrix | 217,00EUR | 06.02. | ||
| Stuttgart | 225,40EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,67 | +4,30 | +29,13 | -13,09 | ||
| Volatilität [%] | 45,22 | 40,40 | 46,77 | 51,61 | ||
| Sharpe-Ratio | 9,306 | 1,339 | 1,259 | -0,0518 | ||
| Hoch | 224,00 | 228,60 | 228,60 | 271,00 | ||
| Tief | 205,20 | 204,80 | 159,60 | 159,60 | ||
| Hist. Kurs | 205,20 | 213,80 | 172,70 | 256,60 | ||
| ∅-Preis | 214,57 | 217,11 | 188,24 | 196,44 | ||
| ∅-Volumen | 8,52 Tsd. | 7,31 Tsd. | 12,54 Tsd. | 11,92 Tsd. | ||
| Max. Verlust [%] | -2,220 | -10,24 | -17,27 | -37,83 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 51 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 73 | 361 |
Quotes
- Geld (06.02.)225,00
- Brief (06.02.)226,80
- Spread (in %)1,800 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs224,00
- Tageshoch224,00
- Tagestief223,00
- Kurs (06.02.2026)223,00
- Umsatz EUR14.495,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung217,20
- Vortag-Hoch217,20
- Vortag-Tief215,80
- Vortag-Schlusskurs215,80
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}