UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
254,40 EUR
0 %
0
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,40EUR | 15:28 | 93 | 23.659,20 |
| Düsseldorf | 252,20EUR | 12:30 | ||
| Hamburg | 250,80EUR | 08:48 | ||
| L&S | 254,60EUR | 15:41 | ||
| Quotrix | 254,00EUR | 07:27 | ||
| Stuttgart | 252,80EUR | 14:32 | ||
| Frankfurt | 255,20EUR | 01.09. | ||
| München | 257,60EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +13,67 | +44,05 | +42,84 | +57,04 | |
| Volatilität [%] | 32,65 | 68,74 | 47,98 | 49,42 | 51,76 | |
| Sharpe-Ratio | -1,906 | 2,276 | 1,653 | 0,9129 | 0,5064 | |
| Hoch | 262,20 | 290,00 | 290,00 | 290,00 | 334,80 | |
| Tief | 252,60 | 223,20 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 257,00 | 223,80 | 176,60 | 178,10 | 162,00 | |
| ∅-Preis | 256,28 | 265,39 | 204,67 | 197,86 | 210,35 | |
| ∅-Volumen | 6,98 Tsd. | 10,36 Tsd. | 11,27 Tsd. | 11,96 Tsd. | 14,91 Tsd. | |
| Max. Verlust [%] | -3,067 | -11,42 | -14,78 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 35 | 106 | 455 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 54 | 154 | 662 |
Quotes
- Geld (15:41)254,60
- Brief (15:41)260,00
- Spread (in %)5,400 (2,12 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs253,00
- Tageshoch254,40
- Tagestief253,00
- Kurs (15:28)254,40
- Umsatz EUR23.659,20
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung258,20
- Vortag-Hoch258,20
- Vortag-Tief254,40
- Vortag-Schlusskurs254,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,73 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}