UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
177,60 EUR
-3,06 %
-5,60
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,60EUR | 13.03. | 11 | 1.953,60 |
| Düsseldorf | 175,60EUR | 13.03. | ||
| Frankfurt | 177,60EUR | 13.03. | ||
| Hamburg | 177,60EUR | 13.03. | ||
| München | 179,26EUR | 13.03. | ||
| L&S | 177,50EUR | 13.03. | ||
| Quotrix | 177,80EUR | 13.03. | ||
| Stuttgart | 177,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -13,79 | +5,71 | -7,11 | ||
| Volatilität [%] | 32,13 | 56,52 | 50,97 | 51,95 | ||
| Sharpe-Ratio | 1,760 | -3,147 | 0,4310 | 0,0794 | ||
| Hoch | 187,20 | 211,60 | 228,60 | 229,00 | ||
| Tief | 175,70 | 172,00 | 159,60 | 159,60 | ||
| Hist. Kurs | 175,70 | 206,00 | 168,00 | 191,20 | ||
| ∅-Preis | 180,22 | 189,15 | 190,85 | 193,35 | ||
| ∅-Volumen | 3,73 Tsd. | 4,77 Tsd. | 12,43 Tsd. | 10,73 Tsd. | ||
| Max. Verlust [%] | -3,057 | -18,62 | -24,67 | -29,52 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 210 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 56 | 301 |
Quotes
- Geld (13.03.)177,50
- Brief (13.03.)179,30
- Spread (in %)1,800 (1,01 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs177,60
- Tageshoch177,60
- Tagestief177,60
- Kurs (13.03.2026)177,60
- Umsatz EUR1.953,60
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung183,20
- Vortag-Hoch183,20
- Vortag-Tief183,20
- Vortag-Schlusskurs183,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}