UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
240,00 EUR
+0,25 %
+0,60
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,00EUR | 16:56 | 24 | 5.760,00 |
| Düsseldorf | 239,00EUR | 12:30 | ||
| Hamburg | 237,20EUR | 08:40 | ||
| München | 240,00EUR | 08:03 | ||
| L&S | 240,20EUR | 18:37 | ||
| Quotrix | 240,20EUR | 07:27 | ||
| Stuttgart | 240,00EUR | 18:02 | ||
| Frankfurt | 237,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -14,89 | +35,14 | +42,86 | +63,27 | |
| Volatilität [%] | 34,03 | 27,01 | 48,13 | 49,49 | 51,74 | |
| Sharpe-Ratio | -5,408 | -7,585 | 1,394 | 0,9076 | 0,5299 | |
| Hoch | 247,00 | 289,60 | 290,00 | 290,00 | 334,80 | |
| Tief | 235,00 | 235,00 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 246,60 | 282,00 | 177,60 | 168,00 | 147,00 | |
| ∅-Preis | 239,80 | 255,89 | 208,97 | 200,04 | 211,35 | |
| ∅-Volumen | 10,20 Tsd. | 8,66 Tsd. | 11,73 Tsd. | 12,12 Tsd. | 14,85 Tsd. | |
| Max. Verlust [%] | -4,704 | -16,67 | -17,66 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 30 | 106 | 463 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 47 | 154 | 672 |
Quotes
- Geld (18:37)239,80
- Brief (18:37)241,00
- Spread (in %)1,200 (0,50 %)
- Geld Stk.100
- Brief Stk.20
Kursdaten
- Eröffnungskurs240,00
- Tageshoch240,00
- Tagestief240,00
- Kurs (16:56)240,00
- Umsatz EUR5.760,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung239,40
- Vortag-Hoch239,40
- Vortag-Tief239,40
- Vortag-Schlusskurs239,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,63 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}