UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
188,00 EUR
-4,23 %
-8,30
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,00EUR | 14.05. | 51 | 9.588,00 |
| Düsseldorf | 188,50EUR | 14.05. | ||
| Frankfurt | 186,20EUR | 14.05. | ||
| Hamburg | 187,70EUR | 14.05. | ||
| München | 187,90EUR | 14.05. | ||
| L&S | 189,50EUR | 14.05. | ||
| Quotrix | 187,60EUR | 14.05. | ||
| Stuttgart | 187,10EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +13,73 | -4,18 | -13,92 | ||
| Volatilität [%] | 37,29 | 48,52 | 45,19 | 49,67 | ||
| Sharpe-Ratio | 11,63 | 4,762 | 0,1833 | -0,0072 | ||
| Hoch | 196,30 | 196,30 | 228,60 | 229,00 | ||
| Tief | 186,30 | 151,50 | 151,50 | 151,50 | ||
| Hist. Kurs | 186,30 | 165,30 | 196,20 | 218,40 | ||
| ∅-Preis | 191,68 | 173,68 | 190,46 | 190,62 | ||
| ∅-Volumen | 1,04 Tsd. | 4,44 Tsd. | 8,79 Tsd. | 9,51 Tsd. | ||
| Max. Verlust [%] | -8,960 | -31,10 | -31,22 | |||
| Max. Verlustperiode (Handelstage) | 7 | 75 | 249 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 111 | 362 |
Quotes
- Geld (14.05.)188,50
- Brief (14.05.)190,60
- Spread (in %)2,100 (1,11 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs188,00
- Tageshoch188,00
- Tagestief188,00
- Kurs (14.05.2026)188,00
- Umsatz EUR9.588,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung196,30
- Vortag-Hoch196,30
- Vortag-Tief196,30
- Vortag-Schlusskurs196,30
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}