UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
261,40 EUR
0 %
0
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 273,20EUR | 05.10. | 1 | 273,20 |
| Düsseldorf | 269,00EUR | 05.10. | ||
| Frankfurt | 267,40EUR | 05.10. | ||
| Hamburg | 264,80EUR | 05.10. | ||
| Hannover | 264,80EUR | 05.10. | ||
| München | 267,40EUR | 05.10. | ||
| Tradegate | 261,40EUR | 05.10. | ||
| Quotrix | 268,40EUR | 05.10. | ||
| Stuttgart | 272,80EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +6,69 | +55,60 | +56,15 | +61,36 | |
| Volatilität [%] | 16,90 | 20,23 | 46,93 | 49,17 | 51,24 | |
| Sharpe-Ratio | 2,497 | 4,029 | 1,991 | 1,093 | 0,5242 | |
| Hoch | 263,80 | 263,80 | 290,00 | 290,00 | 334,80 | |
| Tief | 259,20 | 235,00 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 259,60 | 245,00 | 168,00 | 167,40 | 162,00 | |
| ∅-Preis | 261,28 | 247,94 | 218,22 | 204,93 | 213,37 | |
| ∅-Volumen | 3,90 Tsd. | 8,04 Tsd. | 12,32 Tsd. | 11,56 Tsd. | 14,75 Tsd. | |
| Max. Verlust [%] | -0,9098 | -4,704 | -17,66 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 37 | 106 | 478 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 51 | 154 | 693 |
Quotes
- Geld (05.10.)272,60
- Brief (05.10.)275,80
- Spread (in %)3,200 (1,17 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs261,40
- Tageshoch261,40
- Tagestief261,40
- Kurs (05.10.2026)261,40
Kursdaten Vortag
- Vortag-Eröffnung261,40
- Vortag-Hoch261,40
- Vortag-Tief261,40
- Vortag-Schlusskurs261,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,78 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}