UFP Technologies Inc. Aktie - Aktienkurs - US9026731029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	260,20EUR	09:30
Frankfurt	261,00EUR	08:02
Hamburg	259,40EUR	08:35
Hannover	259,40EUR	08:31
München	261,00EUR	08:02
L&S	260,60EUR	12:10
Quotrix	262,60EUR	07:27
Stuttgart	260,80EUR	11:33
Tradegate	260,80EUR	29.10.	1	260,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,73	-1,14	+58,93	+61,59	+82,38
Volatilität [%]	18,28	18,11	44,97	47,21	50,91
Sharpe-Ratio	-6,087	-0,7787	2,127	1,186	0,6022
Hoch	265,80	266,60	290,00	290,00	334,80
Tief	259,60	255,60	151,50	151,50	122,00
Hist. Kurs	265,40	263,80	164,10	161,40	143,00
∅-Preis	262,12	262,25	231,76	211,82	216,03
∅-Volumen	4,13 Tsd.	3,99 Tsd.	12,41 Tsd.	10,98 Tsd.	14,45 Tsd.
Max. Verlust [%]	-2,185	-3,008	-17,66	-31,10	-52,39
Max. Verlustperiode (Handelstage)	4	10	56	106	497
Max. Verlustperiode (Kalendertage)	6	14	78	154	720

Quotes

Geld (12:10)261,40
Brief (12:10)264,00
Spread (in %)2,600 (0,99 %)
Geld Stk.39
Brief Stk.38

Kursdaten

Eröffnungskurs260,80
Tageshoch260,80
Tagestief260,80
Kurs (29.10.2026)260,80
Umsatz EUR260,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung259,60
Vortag-Hoch259,60
Vortag-Tief259,60
Vortag-Schlusskurs259,60

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,77 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}