UFP Technologies Inc. Aktie - Aktienkurs - US9026731029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	271,80EUR	06.11.	6	1.630,80
Tradegate	267,00EUR	06.11.	2	534,00
Düsseldorf	268,20EUR	06.11.
Frankfurt	266,40EUR	06.11.
Hamburg	262,60EUR	06.11.
Hannover	262,60EUR	06.11.
München	269,00EUR	06.11.
Quotrix	265,00EUR	06.11.
Stuttgart	270,80EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,28	+1,91	+43,32	+38,49	+97,78
Volatilität [%]	118,58	55,47	47,59	46,65	50,60
Sharpe-Ratio	2,568	0,6032	1,602	0,8751	0,6534
Hoch	299,80	299,80	299,80	299,80	334,80
Tief	251,20	251,20	181,60	151,50	128,00
Hist. Kurs	253,60	262,00	186,30	192,80	135,00
∅-Preis	267,47	263,44	235,17	213,87	217,09
∅-Volumen	8,98 Tsd.	5,88 Tsd.	12,29 Tsd.	10,73 Tsd.	14,47 Tsd.
Max. Verlust [%]	-7,612	-7,612	-17,66	-31,10	-52,39
Max. Verlustperiode (Handelstage)	2	13	59	106	503
Max. Verlustperiode (Kalendertage)	3	19	83	154	728

Kursdaten

Eröffnungskurs267,00
Tageshoch267,00
Tagestief267,00
Kurs (06.11.2026)267,00
Umsatz EUR534,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung295,20
Vortag-Hoch295,20
Vortag-Tief288,20
Vortag-Schlusskurs288,40

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,82 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}