UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
258,60 EUR
-1,67 %
-4,40
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,60EUR | 07:31 | 1 | 258,60 |
| Hannover | 256,60EUR | 08:04 | ||
| Frankfurt | 258,60EUR | 08:02 | ||
| München | 261,00EUR | 08:01 | ||
| L&S | 258,40EUR | 08:20 | ||
| Quotrix | 259,80EUR | 07:27 | ||
| Stuttgart | 258,60EUR | 07:53 | ||
| Düsseldorf | 260,40EUR | 20.10. | ||
| Hamburg | 258,80EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +6,51 | +50,35 | +53,11 | +80,84 | |
| Volatilität [%] | 20,81 | 19,33 | 45,97 | 48,31 | 50,97 | |
| Sharpe-Ratio | -3,956 | 4,026 | 1,874 | 1,067 | 0,5992 | |
| Hoch | 266,60 | 266,60 | 290,00 | 290,00 | 334,80 | |
| Tief | 258,60 | 240,60 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 262,60 | 242,80 | 172,00 | 168,90 | 143,00 | |
| ∅-Preis | 262,80 | 258,29 | 225,92 | 209,03 | 214,98 | |
| ∅-Volumen | 6,61 Tsd. | 6,07 Tsd. | 12,24 Tsd. | 11,13 Tsd. | 14,72 Tsd. | |
| Max. Verlust [%] | -2,776 | -3,008 | -17,66 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 48 | 106 | 489 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 68 | 154 | 710 |
Quotes
- Geld (08:20)258,40
- Brief (08:20)260,80
- Spread (in %)2,400 (0,93 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs258,60
- Tageshoch258,60
- Tagestief258,60
- Kurs (07:31)258,60
- Umsatz EUR258,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung263,00
- Vortag-Hoch263,00
- Vortag-Tief263,00
- Vortag-Schlusskurs263,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,76 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}