UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
182,70 EUR
-6,79 %
-13,30
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,70EUR | 01.06. | 99 | 18.087,30 |
| Düsseldorf | 184,70EUR | 01.06. | ||
| Frankfurt | 188,10EUR | 01.06. | ||
| Hamburg | 187,50EUR | 01.06. | ||
| München | 189,78EUR | 01.06. | ||
| L&S | 187,30EUR | 01.06. | ||
| Quotrix | 189,20EUR | 01.06. | ||
| Stuttgart | 186,60EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | +11,33 | -6,55 | -8,10 | +24,29 | |
| Volatilität [%] | 8,705 | 47,85 | 45,40 | 48,31 | 50,16 | |
| Sharpe-Ratio | -12,28 | 4,969 | 0,1940 | 0,1707 | 0,4005 | |
| Hoch | 199,30 | 199,30 | 228,60 | 228,60 | 334,80 | |
| Tief | 182,70 | 151,50 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 199,30 | 164,10 | 195,50 | 198,80 | 147,00 | |
| ∅-Preis | 197,06 | 188,59 | 190,42 | 189,70 | 204,71 | |
| ∅-Volumen | 1,65 Tsd. | 5,13 Tsd. | 7,13 Tsd. | 9,42 Tsd. | 16,11 Tsd. | |
| Max. Verlust [%] | -1,656 | -6,572 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 87 | 148 | 388 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 127 | 215 | 567 |
Quotes
- Geld (01.06.)186,60
- Brief (01.06.)188,70
- Spread (in %)2,100 (1,13 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs189,80
- Tageshoch189,80
- Tagestief182,70
- Kurs (01.06.2026)182,70
- Umsatz EUR18.087,30
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch196,00
- Vortag-Tief196,00
- Vortag-Schlusskurs196,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}