UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
209,80 EUR
+1,45 %
+3,00
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,80EUR | 16:19 | 161 | 33.777,80 |
| L&S | 209,80EUR | 21:44 | 50 | 10.490,00 |
| Düsseldorf | 210,00EUR | 19:30 | ||
| Frankfurt | 200,00EUR | 08:02 | ||
| Hamburg | 201,40EUR | 08:06 | ||
| Quotrix | 201,40EUR | 07:27 | ||
| Stuttgart | 202,60EUR | 14:33 | ||
| München | 209,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | +2,14 | -6,67 | +5,59 | +25,63 | |
| Volatilität [%] | 37,56 | 46,06 | 45,69 | 49,54 | 50,66 | |
| Sharpe-Ratio | -12,93 | 0,3525 | -0,1875 | 0,2880 | 0,3532 | |
| Hoch | 229,20 | 250,20 | 250,20 | 250,20 | 334,80 | |
| Tief | 202,40 | 199,20 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 223,20 | 205,40 | 224,80 | 198,70 | 167,00 | |
| ∅-Preis | 214,28 | 218,31 | 194,41 | 190,14 | 206,52 | |
| ∅-Volumen | 24,51 Tsd. | 26,20 Tsd. | 10,08 Tsd. | 11,40 Tsd. | 15,47 Tsd. | |
| Max. Verlust [%] | -7,348 | -14,62 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 106 | 106 | 420 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 154 | 155 | 613 |
Quotes
- Geld (21:44)209,60
- Brief (21:44)212,00
- Spread (in %)2,400 (1,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs203,20
- Tageshoch209,80
- Tagestief202,40
- Kurs (16:19)209,80
- Umsatz EUR33.777,80
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung207,60
- Vortag-Hoch207,60
- Vortag-Tief203,00
- Vortag-Schlusskurs206,80
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}