UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
239,40 EUR
+1,87 %
+4,40
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,40EUR | 13:28 | 40 | 9.576,00 |
| Düsseldorf | 239,20EUR | 12:30 | ||
| Frankfurt | 237,80EUR | 08:02 | ||
| Hamburg | 236,80EUR | 08:33 | ||
| L&S | 237,80EUR | 18:44 | ||
| Quotrix | 239,40EUR | 07:27 | ||
| Stuttgart | 238,40EUR | 18:02 | ||
| München | 241,60EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -13,57 | +30,68 | +40,25 | +58,54 | |
| Volatilität [%] | 26,97 | 27,36 | 48,11 | 49,49 | 51,72 | |
| Sharpe-Ratio | -9,737 | -6,810 | 1,188 | 0,8392 | 0,5003 | |
| Hoch | 247,00 | 289,60 | 290,00 | 290,00 | 334,80 | |
| Tief | 235,00 | 235,00 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 245,00 | 277,00 | 183,20 | 170,70 | 151,00 | |
| ∅-Preis | 240,92 | 260,04 | 208,33 | 199,77 | 211,07 | |
| ∅-Volumen | 9,85 Tsd. | 9,58 Tsd. | 11,57 Tsd. | 12,10 Tsd. | 14,88 Tsd. | |
| Max. Verlust [%] | -4,704 | -17,66 | -17,66 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 35 | 106 | 462 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 54 | 154 | 671 |
Quotes
- Geld (18:44)237,80
- Brief (18:44)240,40
- Spread (in %)2,600 (1,09 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs239,40
- Tageshoch239,40
- Tagestief239,40
- Kurs (13:28)239,40
- Umsatz EUR9.576,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung239,80
- Vortag-Hoch239,80
- Vortag-Tief235,00
- Vortag-Schlusskurs235,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,63 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}