UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
173,80 EUR
+4,51 %
+7,50
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,80EUR | 20:06 | 51 | 8.863,80 |
| L&S | 172,30EUR | 20:27 | 3 | 516,90 |
| Düsseldorf | 171,80EUR | 19:30 | ||
| Frankfurt | 173,50EUR | 08:08 | ||
| Hamburg | 174,00EUR | 08:16 | ||
| Quotrix | 174,10EUR | 07:27 | ||
| Stuttgart | 171,90EUR | 19:48 | ||
| München | 171,44EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -4,66 | +6,11 | -5,34 | ||
| Volatilität [%] | 49,68 | 32,86 | 51,84 | 50,73 | ||
| Sharpe-Ratio | -1,594 | -3,456 | 0,2786 | 0,0179 | ||
| Hoch | 177,00 | 187,20 | 228,60 | 229,00 | ||
| Tief | 162,00 | 162,00 | 159,60 | 159,60 | ||
| Hist. Kurs | 168,00 | 182,30 | 163,80 | 183,60 | ||
| ∅-Preis | 165,65 | 170,53 | 191,28 | 192,09 | ||
| ∅-Volumen | 1,08 Tsd. | 2,26 Tsd. | 10,10 Tsd. | 10,31 Tsd. | ||
| Max. Verlust [%] | -3,571 | -11,57 | -29,13 | -29,52 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 53 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 77 | 328 |
Quotes
- Geld (20:27)172,30
- Brief (20:27)173,80
- Spread (in %)1,500 (0,87 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs173,20
- Tageshoch177,00
- Tagestief172,70
- Kurs (20:06)173,80
- Umsatz EUR8.863,80
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung166,30
- Vortag-Hoch166,30
- Vortag-Tief166,30
- Vortag-Schlusskurs166,30
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}