UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
197,90 EUR
+3,13 %
+6,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,90EUR | 20.02. | 30 | 5.937,00 |
| Quotrix | 190,70EUR | 20.02. | 19 | 3.623,30 |
| Düsseldorf | 198,20EUR | 20.02. | ||
| Frankfurt | 188,80EUR | 20.02. | ||
| Hamburg | 189,90EUR | 20.02. | ||
| München | 190,48EUR | 20.02. | ||
| L&S | 197,40EUR | 20.02. | ||
| Stuttgart | 185,40EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -12,43 | +5,43 | -20,65 | ||
| Volatilität [%] | 81,15 | 55,17 | 49,00 | 52,48 | ||
| Sharpe-Ratio | -2,263 | -2,567 | 0,4150 | -0,2157 | ||
| Hoch | 211,60 | 228,60 | 228,60 | 252,80 | ||
| Tief | 186,00 | 186,00 | 159,60 | 159,60 | ||
| Hist. Kurs | 206,00 | 226,00 | 187,70 | 249,40 | ||
| ∅-Preis | 204,17 | 213,56 | 190,44 | 195,03 | ||
| ∅-Volumen | 3,84 Tsd. | 5,68 Tsd. | 12,50 Tsd. | 11,38 Tsd. | ||
| Max. Verlust [%] | -9,310 | -16,05 | -17,27 | -35,28 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 51 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 73 | 364 |
Quotes
- Geld (20.02.)196,60
- Brief (20.02.)199,00
- Spread (in %)2,400 (1,22 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs190,10
- Tageshoch197,90
- Tagestief189,90
- Kurs (20.02.2026)197,90
- Umsatz EUR5.937,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch191,90
- Vortag-Tief186,00
- Vortag-Schlusskurs191,90
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,35 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}