UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
182,30 EUR
+1,67 %
+3,00
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,30EUR | 15:00 | 110 | 20.053,00 |
| Stuttgart | 182,20EUR | 18:18 | 107 | 19.495,40 |
| Düsseldorf | 182,20EUR | 16:30 | ||
| Frankfurt | 183,80EUR | 08:03 | ||
| Hamburg | 184,50EUR | 08:17 | ||
| München | 183,74EUR | 08:02 | ||
| L&S | 180,50EUR | 18:43 | ||
| Quotrix | 185,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | -19,69 | +7,05 | -7,56 | ||
| Volatilität [%] | 18,44 | 59,89 | 51,19 | 51,91 | ||
| Sharpe-Ratio | 13,64 | -5,074 | 0,4187 | 0,0381 | ||
| Hoch | 187,20 | 227,60 | 228,60 | 229,00 | ||
| Tief | 172,00 | 172,00 | 159,60 | 159,60 | ||
| Hist. Kurs | 172,20 | 227,00 | 170,30 | 197,20 | ||
| ∅-Preis | 175,72 | 195,66 | 190,82 | 193,55 | ||
| ∅-Volumen | 350,22 | 4,62 Tsd. | 12,57 Tsd. | 10,81 Tsd. | ||
| Max. Verlust [%] | -24,14 | -24,67 | -29,52 | |||
| Max. Verlustperiode (Handelstage) | 19 | 35 | 206 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 56 | 297 |
Quotes
- Geld (18:43)180,50
- Brief (18:43)183,80
- Spread (in %)3,300 (1,83 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs187,20
- Tageshoch187,20
- Tagestief182,30
- Kurs (15:00)182,30
- Umsatz EUR20.053,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung179,30
- Vortag-Hoch179,30
- Vortag-Tief179,30
- Vortag-Schlusskurs179,30
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}