UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
242,80 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 237,80EUR | 18.09. | ||
| Frankfurt | 238,20EUR | 18.09. | ||
| Hamburg | 237,20EUR | 18.09. | ||
| München | 240,40EUR | 18.09. | ||
| Tradegate | 242,80EUR | 18.09. | ||
| L&S | 239,00EUR | 18.09. | ||
| Quotrix | 240,00EUR | 18.09. | ||
| Stuttgart | 238,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -8,72 | +44,01 | +45,48 | +65,17 | |
| Volatilität [%] | 7,207 | 24,22 | 47,05 | 49,24 | 51,58 | |
| Sharpe-Ratio | 9,537 | -4,288 | 1,672 | 0,9506 | 0,5381 | |
| Hoch | 242,80 | 268,20 | 290,00 | 290,00 | 334,80 | |
| Tief | 238,00 | 235,00 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 239,40 | 266,00 | 168,60 | 166,90 | 147,00 | |
| ∅-Preis | 241,33 | 250,00 | 211,19 | 201,43 | 211,79 | |
| ∅-Volumen | 6,81 Tsd. | 7,72 Tsd. | 11,84 Tsd. | 11,52 Tsd. | 14,83 Tsd. | |
| Max. Verlust [%] | -11,99 | -17,66 | -31,10 | -52,39 | ||
| Max. Verlustperiode (Handelstage) | 21 | 27 | 106 | 468 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 37 | 154 | 679 |
Quotes
- Geld (18.09.)239,40
- Brief (18.09.)242,00
- Spread (in %)2,600 (1,09 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs242,80
- Tageshoch242,80
- Tagestief242,80
- Kurs (18.09.2026)242,80
Kursdaten Vortag
- Vortag-Eröffnung242,80
- Vortag-Hoch242,80
- Vortag-Tief242,80
- Vortag-Schlusskurs242,80
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}