UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
277,80 EUR
+0,29 %
+0,80
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,80EUR | 08:36 | 30 | 8.334,00 |
| Düsseldorf | 277,40EUR | 08:13 | ||
| Hamburg | 275,60EUR | 08:25 | ||
| Frankfurt | 277,60EUR | 08:04 | ||
| L&S | 277,80EUR | 08:27 | ||
| Quotrix | 279,20EUR | 07:27 | ||
| Stuttgart | 277,80EUR | 08:47 | ||
| München | 280,80EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +32,03 | +25,70 | +52,55 | +74,72 | |
| Volatilität [%] | 23,99 | 73,84 | 52,87 | 49,67 | 51,86 | |
| Sharpe-Ratio | -2,259 | 4,379 | 1,044 | 1,021 | 0,5680 | |
| Hoch | 290,00 | 290,00 | 290,00 | 290,00 | 334,80 | |
| Tief | 244,00 | 202,40 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 277,40 | 210,40 | 221,00 | 182,10 | 159,00 | |
| ∅-Preis | 274,80 | 228,25 | 196,43 | 192,71 | 208,07 | |
| ∅-Volumen | 19,50 Tsd. | 13,77 Tsd. | 10,98 Tsd. | 11,72 Tsd. | 15,16 Tsd. | |
| Max. Verlust [%] | -2,668 | -7,027 | -28,73 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 92 | 106 | 439 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 134 | 154 | 640 |
Quotes
- Geld (08:36)277,80
- Brief (08:36)280,40
- Spread (in %)2,600 (0,94 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs277,80
- Tageshoch277,80
- Tagestief277,80
- Kurs (08:36)277,80
- Umsatz EUR8.334,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung280,20
- Vortag-Hoch283,40
- Vortag-Tief277,00
- Vortag-Schlusskurs277,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,89 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}