UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
265,80 EUR
+2,47 %
+6,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,80EUR | 09:30 | 1 | 265,80 |
| Düsseldorf | 263,20EUR | 12:30 | ||
| Frankfurt | 263,40EUR | 08:09 | ||
| Hamburg | 261,40EUR | 08:31 | ||
| München | 263,40EUR | 08:00 | ||
| L&S | 263,20EUR | 13:22 | ||
| Quotrix | 264,60EUR | 07:27 | ||
| Stuttgart | 263,80EUR | 12:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +28,03 | +30,04 | +36,24 | +69,30 | |
| Volatilität [%] | 30,02 | 75,25 | 50,34 | 49,49 | 51,80 | |
| Sharpe-Ratio | -12,40 | 3,803 | 1,142 | 0,7702 | 0,5390 | |
| Hoch | 278,40 | 290,00 | 290,00 | 290,00 | 334,80 | |
| Tief | 259,40 | 206,80 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 275,20 | 207,60 | 204,40 | 195,10 | 157,00 | |
| ∅-Preis | 268,52 | 255,76 | 201,31 | 195,86 | 209,51 | |
| ∅-Volumen | 6,46 Tsd. | 10,31 Tsd. | 11,40 Tsd. | 11,94 Tsd. | 14,95 Tsd. | |
| Max. Verlust [%] | -5,741 | -9,110 | -22,95 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 72 | 106 | 448 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 106 | 154 | 651 |
Quotes
- Geld (13:22)263,20
- Brief (13:22)265,60
- Spread (in %)2,400 (0,91 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs265,80
- Tageshoch265,80
- Tagestief265,80
- Kurs (09:30)265,80
- Umsatz EUR265,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung259,40
- Vortag-Hoch259,40
- Vortag-Tief259,40
- Vortag-Schlusskurs259,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,81 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}