UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
241,20 EUR
+2,12 %
+5,00
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,20EUR | 17:28 | 763 | 184.035,60 |
| Stuttgart | 237,20EUR | 16:31 | 101 | 23.957,20 |
| Frankfurt | 242,00EUR | 14:25 | 86 | 20.812,00 |
| L&S | 238,40EUR | 17:30 | 32 | 7.628,80 |
| Düsseldorf | 235,20EUR | 16:30 | ||
| Hamburg | 240,60EUR | 08:14 | ||
| München | 237,00EUR | 08:01 | ||
| Quotrix | 240,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +23,76 | +18,82 | +14,64 | +39,42 | |
| Volatilität [%] | 48,37 | 40,10 | 45,74 | 49,35 | 50,60 | |
| Sharpe-Ratio | 4,108 | 6,111 | 0,8574 | 0,4408 | 0,4169 | |
| Hoch | 250,20 | 250,20 | 250,20 | 250,20 | 334,80 | |
| Tief | 227,00 | 192,30 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 229,00 | 194,90 | 203,00 | 210,40 | 173,00 | |
| ∅-Preis | 234,92 | 212,86 | 194,15 | 189,82 | 206,08 | |
| ∅-Volumen | 6,35 Tsd. | 6,66 Tsd. | 6,67 Tsd. | 9,58 Tsd. | 15,22 Tsd. | |
| Max. Verlust [%] | -2,477 | -4,323 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 106 | 106 | 413 | |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 154 | 155 | 602 |
Quotes
- Geld (17:30)237,60
- Brief (17:30)241,20
- Spread (in %)3,600 (1,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs239,20
- Tageshoch250,20
- Tagestief236,00
- Kurs (17:28)241,20
- Umsatz EUR184.035,60
- Gehand. Stk.763
Kursdaten Vortag
- Vortag-Eröffnung236,60
- Vortag-Hoch236,60
- Vortag-Tief236,20
- Vortag-Schlusskurs236,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}