UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
205,40 EUR
-1,34 %
-2,80
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,40EUR | 09:30 | 22 | 4.518,80 |
| Hamburg | 202,80EUR | 08:17 | ||
| Düsseldorf | 203,20EUR | 09:30 | ||
| Frankfurt | 202,00EUR | 08:02 | ||
| München | 203,80EUR | 08:03 | ||
| L&S | 203,60EUR | 11:02 | ||
| Quotrix | 204,40EUR | 07:27 | ||
| Stuttgart | 203,20EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +12,00 | +9,02 | +3,01 | +20,12 | |
| Volatilität [%] | 33,83 | 40,60 | 45,99 | 48,56 | 50,37 | |
| Sharpe-Ratio | 8,231 | 4,096 | 0,6427 | 0,2906 | 0,3415 | |
| Hoch | 208,20 | 208,20 | 228,60 | 228,60 | 334,80 | |
| Tief | 194,80 | 181,60 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 199,10 | 183,40 | 188,40 | 199,40 | 171,00 | |
| ∅-Preis | 202,42 | 194,50 | 191,23 | 189,20 | 205,25 | |
| ∅-Volumen | 7,08 Tsd. | 14,52 Tsd. | 7,58 Tsd. | 9,78 Tsd. | 15,79 Tsd. | |
| Max. Verlust [%] | -0,3014 | -8,329 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 97 | 106 | 398 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 141 | 155 | 581 |
Quotes
- Geld (11:02)203,60
- Brief (11:02)205,40
- Spread (in %)1,800 (0,88 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs203,60
- Tageshoch205,40
- Tagestief203,60
- Kurs (09:30)205,40
- Umsatz EUR4.518,80
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung208,20
- Vortag-Hoch208,20
- Vortag-Tief208,20
- Vortag-Schlusskurs208,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}