UFP Technologies Inc. Aktie - Aktienkurs - US9026731029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	223,80EUR	31.07.	4	895,20
Düsseldorf	219,20EUR	31.07.
Frankfurt	220,80EUR	31.07.
Hamburg	219,60EUR	31.07.
München	222,80EUR	31.07.
L&S	220,80EUR	31.07.
Quotrix	222,60EUR	31.07.
Stuttgart	220,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,80	-7,60	+9,06	+14,71	+27,89
Volatilität [%]	61,79	46,08	46,66	50,15	50,80
Sharpe-Ratio	6,135	-1,745	0,5603	0,4843	0,3742
Hoch	225,60	250,20	250,20	250,20	334,80
Tief	206,80	202,40	151,50	151,50	122,00
Hist. Kurs	207,60	242,20	205,20	195,10	175,00
∅-Preis	215,70	219,36	194,41	190,89	207,16
∅-Volumen	3,96 Tsd.	27,12 Tsd.	10,41 Tsd.	11,64 Tsd.	15,33 Tsd.
Max. Verlust [%]	-1,596	-14,78	-30,62	-31,10	-52,39
Max. Verlustperiode (Handelstage)	2	22	93	106	433
Max. Verlustperiode (Kalendertage)	2	30	135	155	630

Quotes

Geld (31.07.)219,20
Brief (31.07.)222,20
Spread (in %)3,000 (1,37 %)
Geld Stk.45
Brief Stk.44

Kursdaten

Eröffnungskurs223,80
Tageshoch223,80
Tagestief223,80
Kurs (31.07.2026)223,80
Umsatz EUR895,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung222,00
Vortag-Hoch222,00
Vortag-Tief222,00
Vortag-Schlusskurs222,00

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,52 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}