UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
166,70 EUR
-1,13 %
-1,90
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 169,70EUR | 20.03. | 12 | 2.036,40 |
| Tradegate | 166,70EUR | 20.03. | 6 | 1.000,20 |
| Düsseldorf | 165,30EUR | 20.03. | ||
| Frankfurt | 168,80EUR | 20.03. | ||
| Hamburg | 170,00EUR | 20.03. | ||
| München | 171,24EUR | 20.03. | ||
| Quotrix | 170,40EUR | 20.03. | ||
| Stuttgart | 164,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -15,77 | -0,12 | -10,38 | ||
| Volatilität [%] | 45,65 | 47,55 | 51,29 | 51,42 | ||
| Sharpe-Ratio | -6,985 | -4,437 | 0,2113 | 0,0055 | ||
| Hoch | 179,80 | 204,40 | 228,60 | 229,00 | ||
| Tief | 166,70 | 166,70 | 159,60 | 159,60 | ||
| Hist. Kurs | 177,60 | 197,90 | 166,90 | 186,00 | ||
| ∅-Preis | 175,18 | 181,84 | 190,98 | 192,98 | ||
| ∅-Volumen | 2,16 Tsd. | 4,48 Tsd. | 11,07 Tsd. | 10,66 Tsd. | ||
| Max. Verlust [%] | -7,131 | -18,44 | -27,08 | -29,52 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 41 | 215 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 57 | 308 |
Quotes
- Geld (20.03.)164,20
- Brief (20.03.)166,10
- Spread (in %)1,900 (1,16 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs173,20
- Tageshoch173,20
- Tagestief166,70
- Kurs (20.03.2026)166,70
- Umsatz EUR1.000,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung174,10
- Vortag-Hoch174,10
- Vortag-Tief168,60
- Vortag-Schlusskurs168,60
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}