UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
201,20 EUR
+0,70 %
+1,40
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,20EUR | 30.12. | 42 | 8.450,40 |
| Berlin | 199,20EUR | 30.12. | ||
| Hamburg | 200,00EUR | 30.12. | ||
| Düsseldorf | 199,50EUR | 30.12. | ||
| Frankfurt | 199,20EUR | 30.12. | ||
| München | 201,00EUR | 30.12. | ||
| L&S | 200,20EUR | 30.12. | ||
| Quotrix | 200,20EUR | 30.12. | ||
| Stuttgart | 200,60EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +2,92 | -6,33 | -14,31 | ||
| Volatilität [%] | 15,37 | 39,47 | 51,66 | 52,06 | ||
| Sharpe-Ratio | 22,38 | 1,161 | -0,0315 | -0,0726 | ||
| Hoch | 202,20 | 202,20 | 226,80 | 275,40 | ||
| Tief | 194,00 | 178,80 | 159,60 | 159,60 | ||
| Hist. Kurs | 195,70 | 195,50 | 214,80 | 234,80 | ||
| ∅-Preis | 198,90 | 189,75 | 186,04 | 200,51 | ||
| ∅-Volumen | 19,62 Tsd. | 17,75 Tsd. | 12,32 Tsd. | 12,28 Tsd. | ||
| Max. Verlust [%] | -8,542 | -25,42 | -41,39 | |||
| Max. Verlustperiode (Handelstage) | 14 | 102 | 228 | |||
| Max. Verlustperiode (Kalendertage) | 18 | 147 | 328 |
Kursdaten
- Eröffnungskurs201,20
- Tageshoch201,20
- Tagestief201,20
- Kurs (30.12.2025)201,20
- Umsatz EUR8.450,40
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung200,20
- Vortag-Hoch202,20
- Vortag-Tief199,40
- Vortag-Schlusskurs199,80
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}