UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
183,20 EUR
+0,49 %
+0,90
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,20EUR | 17:36 | 1 | 183,20 |
| Düsseldorf | 183,60EUR | 16:30 | ||
| Frankfurt | 183,80EUR | 08:00 | ||
| Hamburg | 186,50EUR | 08:10 | ||
| L&S | 180,00EUR | 19:08 | ||
| Quotrix | 186,50EUR | 07:27 | ||
| Stuttgart | 182,40EUR | 18:31 | ||
| München | 183,74EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | -17,10 | +7,32 | -7,15 | ||
| Volatilität [%] | 17,00 | 60,51 | 51,24 | 51,94 | ||
| Sharpe-Ratio | 13,49 | -4,052 | 0,4750 | 0,0692 | ||
| Hoch | 187,20 | 227,60 | 228,60 | 229,00 | ||
| Tief | 173,40 | 172,00 | 159,60 | 159,60 | ||
| Hist. Kurs | 175,70 | 221,00 | 170,70 | 197,30 | ||
| ∅-Preis | 177,74 | 193,42 | 190,92 | 193,50 | ||
| ∅-Volumen | 4,29 Tsd. | 5,63 Tsd. | 12,64 Tsd. | 10,81 Tsd. | ||
| Max. Verlust [%] | -22,08 | -24,67 | -29,52 | |||
| Max. Verlustperiode (Handelstage) | 19 | 35 | 207 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 56 | 298 |
Quotes
- Geld (19:08)180,00
- Brief (19:08)183,80
- Spread (in %)3,800 (2,11 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs183,20
- Tageshoch183,20
- Tagestief183,20
- Kurs (17:36)183,20
- Umsatz EUR183,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung187,20
- Vortag-Hoch187,20
- Vortag-Tief182,30
- Vortag-Schlusskurs182,30
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,25 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}