UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
229,40 EUR
+4,27 %
+9,40
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,40EUR | 26.06. | 18 | 4.129,20 |
| Düsseldorf | 222,40EUR | 26.06. | ||
| Frankfurt | 221,00EUR | 26.06. | ||
| Hamburg | 218,60EUR | 26.06. | ||
| München | 221,00EUR | 26.06. | ||
| L&S | 227,40EUR | 26.06. | ||
| Quotrix | 221,80EUR | 26.06. | ||
| Stuttgart | 223,40EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,34 | +16,45 | +17,22 | +10,50 | +29,60 | |
| Volatilität [%] | 50,33 | 45,94 | 46,53 | 49,26 | 50,47 | |
| Sharpe-Ratio | 9,054 | 3,974 | 0,8834 | 0,4086 | 0,3822 | |
| Hoch | 229,40 | 229,40 | 229,40 | 229,40 | 334,80 | |
| Tief | 202,80 | 182,70 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 209,80 | 197,00 | 195,70 | 207,60 | 177,00 | |
| ∅-Preis | 213,63 | 201,71 | 192,66 | 189,34 | 205,63 | |
| ∅-Volumen | 8,26 Tsd. | 14,34 Tsd. | 7,25 Tsd. | 9,73 Tsd. | 15,37 Tsd. | |
| Max. Verlust [%] | -2,955 | -7,259 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 106 | 106 | 408 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 154 | 155 | 595 |
Quotes
- Geld (26.06.)225,80
- Brief (26.06.)229,20
- Spread (in %)3,400 (1,51 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs229,40
- Tageshoch229,40
- Tagestief229,40
- Kurs (26.06.2026)229,40
- Umsatz EUR4.129,20
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung217,00
- Vortag-Hoch220,00
- Vortag-Tief217,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,56 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}