UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
261,40 EUR
-0,38 %
-1,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,40EUR | 09:30 | 2 | 522,80 |
| Düsseldorf | 265,80EUR | 19:30 | ||
| Frankfurt | 260,80EUR | 22:56 | ||
| Hamburg | 259,80EUR | 08:27 | ||
| Hannover | 259,80EUR | 08:27 | ||
| München | 262,60EUR | 23:01 | ||
| L&S | 266,60EUR | 22:59 | ||
| Quotrix | 262,80EUR | 07:27 | ||
| Stuttgart | 265,80EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +3,48 | +55,60 | +56,71 | +70,85 | |
| Volatilität [%] | 15,92 | 21,52 | 47,11 | 49,17 | 51,38 | |
| Sharpe-Ratio | 6,265 | 2,129 | 2,015 | 1,107 | 0,5622 | |
| Hoch | 263,80 | 263,80 | 290,00 | 290,00 | 334,80 | |
| Tief | 257,00 | 235,00 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 258,20 | 252,60 | 168,00 | 166,80 | 153,00 | |
| ∅-Preis | 260,64 | 247,59 | 217,88 | 204,55 | 213,06 | |
| ∅-Volumen | 8,73 Tsd. | 9,31 Tsd. | 12,41 Tsd. | 11,60 Tsd. | 14,78 Tsd. | |
| Max. Verlust [%] | -0,5307 | -6,968 | -17,66 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 36 | 106 | 477 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 50 | 154 | 692 |
Quotes
- Geld (22:00)265,00
- Brief (22:00)268,40
- Spread (in %)3,400 (1,28 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs261,40
- Tageshoch261,40
- Tagestief261,40
- Kurs (09:30)261,40
- Umsatz EUR522,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung262,40
- Vortag-Hoch262,40
- Vortag-Tief262,40
- Vortag-Schlusskurs262,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,78 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}