UFP Technologies Inc. Aktie - Aktienkurs - US9026731029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	260,40EUR	07:13
Tradegate	263,80EUR	14.10.	33	8.705,40
Quotrix	258,00EUR	14.10.	21	5.418,00
Hamburg	259,80EUR	14.10.
Hannover	259,80EUR	14.10.
Düsseldorf	259,20EUR	14.10.
Frankfurt	261,60EUR	14.10.
München	263,00EUR	14.10.
Stuttgart	257,80EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,69	+9,92	+59,59	+58,53	+83,19
Volatilität [%]	21,36	17,18	45,97	48,95	51,04
Sharpe-Ratio	0,6584	6,212	2,092	1,116	0,6025
Hoch	265,60	266,00	290,00	290,00	334,80
Tief	258,00	238,00	151,50	151,50	122,00
Hist. Kurs	262,00	240,00	165,30	166,40	144,00
∅-Preis	261,32	254,40	222,96	207,53	214,27
∅-Volumen	6,78 Tsd.	6,75 Tsd.	12,35 Tsd.	11,27 Tsd.	14,72 Tsd.
Max. Verlust [%]	-1,527	-3,008	-17,66	-31,10	-52,39
Max. Verlustperiode (Handelstage)	1	5	44	106	485
Max. Verlustperiode (Kalendertage)	3	7	62	154	704

Quotes

Geld (07:10)258,40
Brief (07:10)260,80
Spread (in %)2,400 (0,93 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs265,60
Tageshoch265,60
Tagestief263,80
Kurs (14.10.2026)263,80
Umsatz EUR8.705,40
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung265,60
Vortag-Hoch265,60
Vortag-Tief262,60
Vortag-Schlusskurs262,60

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,79 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}