UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
196,60 EUR
-0,66 %
-1,30
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,60EUR | 12:19 | 3 | 589,80 |
| Düsseldorf | 196,50EUR | 12:30 | ||
| Frankfurt | 196,50EUR | 08:06 | ||
| Hamburg | 195,50EUR | 08:17 | ||
| L&S | 196,10EUR | 14:17 | ||
| Quotrix | 196,20EUR | 07:27 | ||
| München | 190,48EUR | 20.02. | ||
| Stuttgart | 185,40EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -9,65 | +0,77 | -21,17 | ||
| Volatilität [%] | 91,09 | 55,44 | 48,89 | 52,48 | ||
| Sharpe-Ratio | -3,486 | -1,961 | 0,2598 | -0,2157 | ||
| Hoch | 211,60 | 228,20 | 228,60 | 252,80 | ||
| Tief | 186,00 | 186,00 | 159,60 | 159,60 | ||
| Hist. Kurs | 208,80 | 217,60 | 195,10 | 249,40 | ||
| ∅-Preis | 203,80 | 212,25 | 190,46 | 195,03 | ||
| ∅-Volumen | 4,23 Tsd. | 5,79 Tsd. | 12,57 Tsd. | 11,38 Tsd. | ||
| Max. Verlust [%] | -9,310 | -15,46 | -17,27 | -35,28 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 73 | 364 |
Quotes
- Geld (14:17)196,10
- Brief (14:17)198,00
- Spread (in %)1,900 (0,97 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs195,30
- Tageshoch197,60
- Tagestief195,30
- Kurs (12:19)196,60
- Umsatz EUR589,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung190,10
- Vortag-Hoch197,90
- Vortag-Tief189,90
- Vortag-Schlusskurs197,90
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}