UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
187,50 EUR
+0,86 %
+1,60
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,50EUR | 08.12. | 919 | 172.312,50 |
| Stuttgart | 190,40EUR | 08.12. | 74 | 14.089,60 |
| Frankfurt | 189,70EUR | 08.12. | 24 | 4.552,80 |
| L&S | 185,30EUR | 08.12. | 4 | 741,20 |
| Berlin | 187,30EUR | 08.12. | ||
| Düsseldorf | 187,50EUR | 08.12. | ||
| Hamburg | 187,30EUR | 08.12. | ||
| München | 186,50EUR | 08.12. | ||
| Quotrix | 186,20EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -2,75 | -13,43 | -30,66 | ||
| Volatilität [%] | 58,20 | 43,66 | 51,53 | 52,57 | ||
| Sharpe-Ratio | -5,293 | -0,8778 | -0,3540 | -0,4855 | ||
| Hoch | 195,80 | 213,20 | 226,80 | 282,60 | ||
| Tief | 180,60 | 180,60 | 159,60 | 159,60 | ||
| Hist. Kurs | 195,50 | 192,80 | 216,60 | 270,40 | ||
| ∅-Preis | 189,00 | 193,80 | 188,39 | 203,62 | ||
| ∅-Volumen | 895,54 | 13,95 Tsd. | 11,08 Tsd. | 12,66 Tsd. | ||
| Max. Verlust [%] | -7,621 | -13,17 | -25,48 | -41,52 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 130 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 182 | 359 |
Quotes
- Geld (08.12.)184,50
- Brief (08.12.)186,70
- Spread (in %)2,200 (1,19 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs189,00
- Tageshoch190,10
- Tagestief186,90
- Kurs (08.12.2025)187,50
- Umsatz EUR172.312,50
- Gehand. Stk.919
Kursdaten Vortag
- Vortag-Eröffnung186,50
- Vortag-Hoch186,50
- Vortag-Tief184,80
- Vortag-Schlusskurs185,90
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}