UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
207,20 EUR
+4,38 %
+8,70
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 205,20EUR | 09:30 | ||
| Frankfurt | 205,40EUR | 08:02 | ||
| Hamburg | 206,60EUR | 08:10 | ||
| München | 205,40EUR | 08:05 | ||
| L&S | 206,40EUR | 10:16 | ||
| Quotrix | 206,60EUR | 07:27 | ||
| Stuttgart | 205,40EUR | 09:14 | ||
| Tradegate | 207,20EUR | 11.06. | 30 | 6.216,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +5,55 | +10,27 | -1,99 | +30,31 | |
| Volatilität [%] | 33,76 | 43,17 | 45,99 | 48,91 | 50,36 | |
| Sharpe-Ratio | 11,31 | 1,598 | 0,6328 | 0,1626 | 0,3855 | |
| Hoch | 207,20 | 207,20 | 228,60 | 228,60 | 334,80 | |
| Tief | 192,30 | 181,60 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 194,90 | 196,30 | 187,90 | 211,40 | 159,00 | |
| ∅-Preis | 199,76 | 193,78 | 191,06 | 189,21 | 205,08 | |
| ∅-Volumen | 5,02 Tsd. | 12,81 Tsd. | 7,41 Tsd. | 9,69 Tsd. | 16,08 Tsd. | |
| Max. Verlust [%] | -0,3014 | -8,329 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 96 | 106 | 397 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 140 | 155 | 580 |
Quotes
- Geld (10:16)206,40
- Brief (10:16)208,20
- Spread (in %)1,800 (0,87 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs207,20
- Tageshoch207,20
- Tagestief207,20
- Kurs (11.06.2026)207,20
- Umsatz EUR6.216,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung198,50
- Vortag-Hoch198,50
- Vortag-Tief198,50
- Vortag-Schlusskurs198,50
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}