UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
270,00 EUR
-1,53 %
-4,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,00EUR | 07.08. | 21 | 5.670,00 |
| Düsseldorf | 270,20EUR | 07.08. | ||
| Frankfurt | 269,00EUR | 07.08. | ||
| Hamburg | 267,20EUR | 07.08. | ||
| München | 271,40EUR | 07.08. | ||
| L&S | 271,40EUR | 07.08. | ||
| Quotrix | 270,20EUR | 07.08. | ||
| Stuttgart | 270,40EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,64 | +20,97 | +21,08 | +51,86 | +60,71 | |
| Volatilität [%] | 130,67 | 75,63 | 52,60 | 49,69 | 51,84 | |
| Sharpe-Ratio | 7,232 | 3,030 | 0,9318 | 1,031 | 0,5207 | |
| Hoch | 290,00 | 290,00 | 290,00 | 290,00 | 334,80 | |
| Tief | 223,20 | 202,40 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 223,80 | 223,20 | 223,00 | 177,80 | 168,00 | |
| ∅-Preis | 259,03 | 225,74 | 196,50 | 192,33 | 207,80 | |
| ∅-Volumen | 17,00 Tsd. | 15,51 Tsd. | 10,91 Tsd. | 11,71 Tsd. | 15,20 Tsd. | |
| Max. Verlust [%] | -2,668 | -7,527 | -30,62 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 93 | 106 | 438 | |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 135 | 154 | 637 |
Quotes
- Geld (07.08.)270,20
- Brief (07.08.)272,80
- Spread (in %)2,600 (0,96 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs271,80
- Tageshoch271,80
- Tagestief270,00
- Kurs (07.08.2026)270,00
- Umsatz EUR5.670,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung278,40
- Vortag-Hoch278,40
- Vortag-Tief271,00
- Vortag-Schlusskurs274,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,84 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}