UFP Technologies Inc. Aktie - Aktienkurs - US9026731029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	216,20EUR	27.07.
Frankfurt	207,80EUR	27.07.
Hamburg	206,80EUR	27.07.
München	207,80EUR	27.07.
Tradegate	207,60EUR	27.07.
L&S	218,40EUR	27.07.
Quotrix	209,40EUR	27.07.
Stuttgart	218,60EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,26	-9,50	+1,17	+2,57	+20,70
Volatilität [%]	22,43	41,23	45,46	49,87	50,66
Sharpe-Ratio	-9,329	-2,871	0,2345	0,2601	0,3367
Hoch	216,80	250,20	250,20	250,20	334,80
Tief	206,40	202,40	151,50	151,50	122,00
Hist. Kurs	214,60	229,40	205,20	202,40	172,00
∅-Preis	211,00	221,30	193,75	190,63	206,97
∅-Volumen	10,32 Tsd.	30,47 Tsd.	10,65 Tsd.	11,75 Tsd.	15,42 Tsd.
Max. Verlust [%]	-3,911	-14,78	-30,62	-31,10	-52,39
Max. Verlustperiode (Handelstage)	3	17	93	106	428
Max. Verlustperiode (Kalendertage)	3	23	135	155	623

Quotes

Geld (27.07.)217,60
Brief (27.07.)220,00
Spread (in %)2,400 (1,10 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs207,60
Tageshoch207,60
Tagestief207,60
Kurs (27.07.2026)207,60

Kursdaten Vortag

Vortag-Eröffnung206,80
Vortag-Hoch207,60
Vortag-Tief206,80
Vortag-Schlusskurs207,60

Stammdaten

WertpapiertypAktie
ISINUS9026731029
WKN891541
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,41 Mrd. EUR
Aktienanzahl6,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}