UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
201,00 EUR
+0,90 %
+1,80
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 197,70EUR | 09:30 | ||
| Frankfurt | 196,80EUR | 08:04 | ||
| Hamburg | 197,00EUR | 08:17 | ||
| München | 198,60EUR | 08:00 | ||
| L&S | 198,80EUR | 12:14 | ||
| Quotrix | 198,60EUR | 07:27 | ||
| Stuttgart | 198,30EUR | 11:31 | ||
| Tradegate | 201,00EUR | 17.06. | 1 | 201,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +6,63 | +5,73 | -1,57 | +19,64 | |
| Volatilität [%] | 28,81 | 40,23 | 45,91 | 48,65 | 50,33 | |
| Sharpe-Ratio | -6,622 | 1,975 | 0,4406 | 0,1696 | 0,3296 | |
| Hoch | 208,20 | 208,20 | 228,60 | 228,60 | 334,80 | |
| Tief | 199,20 | 181,60 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 207,20 | 188,50 | 190,10 | 204,20 | 168,00 | |
| ∅-Preis | 204,20 | 195,94 | 191,59 | 189,20 | 205,28 | |
| ∅-Volumen | 7,94 Tsd. | 13,64 Tsd. | 7,58 Tsd. | 9,72 Tsd. | 15,62 Tsd. | |
| Max. Verlust [%] | -4,323 | -8,329 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 100 | 106 | 401 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 146 | 155 | 586 |
Quotes
- Geld (12:14)198,80
- Brief (12:14)200,60
- Spread (in %)1,800 (0,91 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs201,00
- Tageshoch201,00
- Tagestief201,00
- Kurs (17.06.2026)201,00
- Umsatz EUR201,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung201,00
- Vortag-Hoch203,80
- Vortag-Tief199,20
- Vortag-Schlusskurs199,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}