UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
242,80 EUR
+1,08 %
+2,60
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 241,00EUR | 19:30 | ||
| Hamburg | 241,80EUR | 08:21 | ||
| München | 242,80EUR | 08:02 | ||
| L&S | 241,40EUR | 19:43 | ||
| Quotrix | 245,00EUR | 07:27 | ||
| Stuttgart | 242,00EUR | 18:34 | ||
| Frankfurt | 239,60EUR | 16.09. | 75 | 17.970,00 |
| Tradegate | 242,80EUR | 16.09. | 31 | 7.526,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -11,77 | +35,26 | +39,78 | +58,69 | |
| Volatilität [%] | 12,92 | 26,05 | 47,94 | 49,46 | 51,63 | |
| Sharpe-Ratio | 15,66 | -5,468 | 1,402 | 0,8696 | 0,5127 | |
| Hoch | 242,80 | 278,40 | 290,00 | 290,00 | 334,80 | |
| Tief | 235,00 | 235,00 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 235,00 | 275,20 | 179,50 | 173,70 | 153,00 | |
| ∅-Preis | 239,48 | 252,81 | 210,20 | 200,89 | 211,55 | |
| ∅-Volumen | 8,79 Tsd. | 8,85 Tsd. | 11,86 Tsd. | 11,66 Tsd. | 14,83 Tsd. | |
| Max. Verlust [%] | -14,61 | -17,66 | -31,10 | -52,39 | ||
| Max. Verlustperiode (Handelstage) | 22 | 30 | 106 | 466 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 47 | 154 | 677 |
Quotes
- Geld (19:43)241,40
- Brief (19:43)242,80
- Spread (in %)1,400 (0,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs238,00
- Tageshoch242,80
- Tagestief238,00
- Kurs (16.09.2026)242,80
- Umsatz EUR7.526,80
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung240,80
- Vortag-Hoch240,80
- Vortag-Tief240,20
- Vortag-Schlusskurs240,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}