UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
207,60 EUR
+0,58 %
+1,20
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,60EUR | 16:58 | 60 | 12.456,00 |
| Düsseldorf | 209,00EUR | 19:30 | ||
| Frankfurt | 206,20EUR | 22:56 | ||
| Hamburg | 206,20EUR | 08:12 | ||
| München | 207,40EUR | 23:01 | ||
| L&S | 208,40EUR | 22:59 | ||
| Quotrix | 207,80EUR | 07:27 | ||
| Stuttgart | 207,80EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -1,05 | -4,60 | +2,67 | +18,63 | |
| Volatilität [%] | 16,96 | 46,61 | 46,00 | 49,87 | 50,63 | |
| Sharpe-Ratio | -18,35 | -0,2362 | -0,0457 | 0,2505 | 0,3213 | |
| Hoch | 222,00 | 250,20 | 250,20 | 250,20 | 334,80 | |
| Tief | 206,40 | 202,40 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 216,80 | 209,80 | 217,60 | 202,20 | 175,00 | |
| ∅-Preis | 212,84 | 221,35 | 194,02 | 190,61 | 206,84 | |
| ∅-Volumen | 12,22 Tsd. | 29,75 Tsd. | 10,56 Tsd. | 11,70 Tsd. | 15,41 Tsd. | |
| Max. Verlust [%] | -4,797 | -14,78 | -30,62 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 93 | 106 | 427 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 135 | 155 | 622 |
Quotes
- Geld (22:00)207,20
- Brief (22:00)209,60
- Spread (in %)2,400 (1,16 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs206,80
- Tageshoch207,60
- Tagestief206,80
- Kurs (16:58)207,60
- Umsatz EUR12.456,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung207,00
- Vortag-Hoch208,40
- Vortag-Tief206,40
- Vortag-Schlusskurs206,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}