UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
165,80 EUR
+0,30 %
+0,50
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,80EUR | 09:30 | 2 | 331,60 |
| Düsseldorf | 163,60EUR | 19:30 | ||
| Hamburg | 166,50EUR | 08:12 | ||
| München | 166,38EUR | 08:00 | ||
| L&S | 163,50EUR | 21:31 | ||
| Quotrix | 166,30EUR | 07:27 | ||
| Stuttgart | 163,50EUR | 20:46 | ||
| Frankfurt | 165,70EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -7,48 | -4,66 | -6,22 | ||
| Volatilität [%] | 46,53 | 35,98 | 51,90 | 50,63 | ||
| Sharpe-Ratio | -0,6740 | -2,719 | 0,0201 | 0,0800 | ||
| Hoch | 177,00 | 179,80 | 228,60 | 229,00 | ||
| Tief | 164,50 | 162,00 | 159,60 | 159,60 | ||
| Hist. Kurs | 166,30 | 179,20 | 173,90 | 176,80 | ||
| ∅-Preis | 167,88 | 168,00 | 191,30 | 191,86 | ||
| ∅-Volumen | 6,86 Tsd. | 2,84 Tsd. | 9,88 Tsd. | 10,29 Tsd. | ||
| Max. Verlust [%] | -4,451 | -9,749 | -29,13 | -29,52 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 57 | 231 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 83 | 334 |
Quotes
- Geld (21:31)163,50
- Brief (21:31)166,20
- Spread (in %)2,700 (1,65 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs165,80
- Tageshoch165,80
- Tagestief165,80
- Kurs (09:30)165,80
- Umsatz EUR331,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung165,30
- Vortag-Hoch167,00
- Vortag-Tief165,30
- Vortag-Schlusskurs165,30
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}