UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
236,20 EUR
-0,25 %
-0,60
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,20EUR | 12:17 | 31 | 7.322,20 |
| Düsseldorf | 235,80EUR | 16:30 | ||
| Frankfurt | 236,20EUR | 08:00 | ||
| Hamburg | 238,40EUR | 08:11 | ||
| L&S | 236,00EUR | 16:43 | ||
| Quotrix | 238,40EUR | 07:27 | ||
| Stuttgart | 236,20EUR | 16:18 | ||
| München | 235,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +25,71 | +24,05 | +12,26 | +31,96 | |
| Volatilität [%] | 48,23 | 41,12 | 46,20 | 49,35 | 50,56 | |
| Sharpe-Ratio | 4,221 | 6,821 | 1,139 | 0,4460 | 0,3957 | |
| Hoch | 242,20 | 242,20 | 242,20 | 242,20 | 334,80 | |
| Tief | 227,00 | 187,40 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 229,40 | 187,90 | 190,40 | 210,40 | 179,00 | |
| ∅-Preis | 233,56 | 209,91 | 193,85 | 189,72 | 205,93 | |
| ∅-Volumen | 5,71 Tsd. | 11,15 Tsd. | 6,92 Tsd. | 9,59 Tsd. | 15,23 Tsd. | |
| Max. Verlust [%] | -2,230 | -4,323 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 106 | 106 | 412 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 154 | 155 | 601 |
Quotes
- Geld (16:45)236,20
- Brief (16:45)238,40
- Spread (in %)2,200 (0,93 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs236,60
- Tageshoch236,60
- Tagestief236,20
- Kurs (12:17)236,20
- Umsatz EUR7.322,20
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung236,80
- Vortag-Hoch236,80
- Vortag-Tief236,80
- Vortag-Schlusskurs236,80
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}