UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
226,00 EUR
+0,80 %
+1,80
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,00EUR | 21.01. | 35 | 7.910,00 |
| L&S | 226,00EUR | 21.01. | 5 | 1.130,00 |
| Düsseldorf | 221,00EUR | 21.01. | ||
| Frankfurt | 223,20EUR | 21.01. | ||
| Hamburg | 223,80EUR | 21.01. | ||
| München | 223,00EUR | 21.01. | ||
| Quotrix | 224,20EUR | 21.01. | ||
| Stuttgart | 226,00EUR | 21.01. | ||
| Berlin | 199,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +16,86 | +16,08 | -14,91 | ||
| Volatilität [%] | 23,93 | 43,41 | 53,24 | 52,16 | ||
| Sharpe-Ratio | 6,583 | 5,183 | 0,7545 | -0,1012 | ||
| Hoch | 226,00 | 226,00 | 226,80 | 275,40 | ||
| Tief | 215,40 | 188,80 | 159,60 | 159,60 | ||
| Hist. Kurs | 218,60 | 193,40 | 194,70 | 265,60 | ||
| ∅-Preis | 222,84 | 210,23 | 186,79 | 198,92 | ||
| ∅-Volumen | 7,27 Tsd. | 13,95 Tsd. | 12,72 Tsd. | 12,29 Tsd. | ||
| Max. Verlust [%] | -0,8007 | -5,368 | -25,42 | -41,39 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 106 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 155 | 349 |
Quotes
- Geld (21.01.)225,60
- Brief (21.01.)228,60
- Spread (in %)3,000 (1,33 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs226,00
- Tageshoch226,00
- Tagestief226,00
- Kurs (21.01.2026)226,00
- Umsatz EUR7.910,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung218,60
- Vortag-Hoch224,20
- Vortag-Tief217,60
- Vortag-Schlusskurs224,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,54 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}