UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
211,40 EUR
-2,04 %
-4,40
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 213,60EUR | 07:21 | ||
| Tradegate | 211,40EUR | 04.02. | 80 | 16.912,00 |
| München | 213,60EUR | 04.02. | ||
| Düsseldorf | 212,40EUR | 04.02. | ||
| Frankfurt | 211,60EUR | 04.02. | ||
| Hamburg | 212,80EUR | 04.02. | ||
| Quotrix | 212,80EUR | 04.02. | ||
| Stuttgart | 215,80EUR | 04.02. | ||
| Berlin | 199,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +11,03 | +5,59 | -22,62 | ||
| Volatilität [%] | 41,79 | 44,94 | 53,80 | 51,70 | ||
| Sharpe-Ratio | 7,526 | 3,349 | 0,5079 | -0,2351 | ||
| Hoch | 220,00 | 228,60 | 228,60 | 275,40 | ||
| Tief | 205,20 | 188,80 | 159,60 | 159,60 | ||
| Hist. Kurs | 205,20 | 190,40 | 200,20 | 273,20 | ||
| ∅-Preis | 209,52 | 214,70 | 187,84 | 197,10 | ||
| ∅-Volumen | 3,50 Tsd. | 8,28 Tsd. | 12,78 Tsd. | 12,00 Tsd. | ||
| Max. Verlust [%] | -0,1850 | -10,24 | -25,42 | -41,39 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 106 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 155 | 363 |
Quotes
- Geld (07:20)215,20
- Brief (07:20)217,20
- Spread (in %)2,000 (0,93 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs212,20
- Tageshoch212,20
- Tagestief211,40
- Kurs (04.02.2026)211,40
- Umsatz EUR16.912,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung215,80
- Vortag-Hoch215,80
- Vortag-Tief215,80
- Vortag-Schlusskurs215,80
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}