UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
209,80 EUR
+4,38 %
+8,80
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 210,00EUR | 19.06. | 113 | 23.730,00 |
| Tradegate | 209,80EUR | 19.06. | 5 | 1.049,00 |
| Düsseldorf | 207,00EUR | 19.06. | ||
| Frankfurt | 208,40EUR | 19.06. | ||
| München | 208,40EUR | 19.06. | ||
| L&S | 207,80EUR | 19.06. | ||
| Quotrix | 208,80EUR | 19.06. | ||
| Stuttgart | 207,60EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +12,25 | +8,48 | +1,16 | +18,53 | |
| Volatilität [%] | 43,50 | 42,17 | 46,06 | 48,81 | 50,30 | |
| Sharpe-Ratio | 1,006 | 3,299 | 0,5546 | 0,2267 | 0,3234 | |
| Hoch | 209,80 | 209,80 | 228,60 | 228,60 | 334,80 | |
| Tief | 199,20 | 182,70 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 208,20 | 186,90 | 193,40 | 207,40 | 177,00 | |
| ∅-Preis | 204,10 | 197,41 | 191,83 | 189,19 | 205,38 | |
| ∅-Volumen | 5,76 Tsd. | 12,79 Tsd. | 7,53 Tsd. | 9,71 Tsd. | 15,57 Tsd. | |
| Max. Verlust [%] | -4,323 | -8,329 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 102 | 106 | 403 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 148 | 155 | 588 |
Quotes
- Geld (19.06.)207,20
- Brief (19.06.)209,00
- Spread (in %)1,800 (0,87 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs209,80
- Tageshoch209,80
- Tagestief209,80
- Kurs (19.06.2026)209,80
- Umsatz EUR1.049,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung201,00
- Vortag-Hoch201,00
- Vortag-Tief201,00
- Vortag-Schlusskurs201,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}