UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
188,50 EUR
+2,78 %
+5,10
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,50EUR | 18.05. | 113 | 21.300,50 |
| Düsseldorf | 186,60EUR | 18.05. | ||
| Frankfurt | 180,30EUR | 18.05. | ||
| Hamburg | 179,20EUR | 18.05. | ||
| München | 182,72EUR | 18.05. | ||
| L&S | 186,40EUR | 18.05. | ||
| Quotrix | 181,80EUR | 18.05. | ||
| Stuttgart | 184,10EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +11,28 | -1,67 | -17,69 | ||
| Volatilität [%] | 34,28 | 54,16 | 45,65 | 49,71 | ||
| Sharpe-Ratio | -16,70 | 2,222 | -0,0218 | -0,2395 | ||
| Hoch | 196,30 | 196,30 | 228,60 | 229,00 | ||
| Tief | 181,60 | 151,50 | 151,50 | 151,50 | ||
| Hist. Kurs | 196,30 | 169,40 | 191,70 | 229,00 | ||
| ∅-Preis | 191,00 | 176,03 | 190,32 | 190,36 | ||
| ∅-Volumen | 3,61 Tsd. | 4,31 Tsd. | 7,48 Tsd. | 9,49 Tsd. | ||
| Max. Verlust [%] | -6,572 | -8,960 | -31,10 | -31,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 77 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 113 | 364 |
Quotes
- Geld (18.05.)185,30
- Brief (18.05.)187,60
- Spread (in %)2,300 (1,24 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs181,60
- Tageshoch188,50
- Tagestief181,60
- Kurs (18.05.2026)188,50
- Umsatz EUR21.300,50
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung190,10
- Vortag-Hoch190,10
- Vortag-Tief183,40
- Vortag-Schlusskurs183,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}