UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
203,60 EUR
-2,68 %
-5,60
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 206,20EUR | 08:11 | ||
| Düsseldorf | 205,40EUR | 12:30 | ||
| L&S | 205,80EUR | 13:01 | ||
| Quotrix | 206,40EUR | 07:27 | ||
| Stuttgart | 205,60EUR | 12:31 | ||
| Tradegate | 203,60EUR | 23.06. | 3 | 610,80 |
| Frankfurt | 203,40EUR | 23.06. | ||
| München | 205,20EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +4,41 | +4,04 | -0,10 | +17,01 | |
| Volatilität [%] | 46,00 | 41,41 | 46,05 | 48,86 | 50,36 | |
| Sharpe-Ratio | 1,868 | 1,346 | 0,3652 | 0,2013 | 0,3153 | |
| Hoch | 209,80 | 209,80 | 228,60 | 228,60 | 334,80 | |
| Tief | 201,00 | 182,70 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 201,00 | 195,00 | 195,70 | 203,80 | 174,00 | |
| ∅-Preis | 204,92 | 198,76 | 192,00 | 189,19 | 205,50 | |
| ∅-Volumen | 3,71 Tsd. | 13,00 Tsd. | 7,17 Tsd. | 9,74 Tsd. | 15,39 Tsd. | |
| Max. Verlust [%] | -2,955 | -8,329 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 104 | 106 | 405 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 152 | 155 | 592 |
Quotes
- Geld (13:01)205,80
- Brief (13:01)207,60
- Spread (in %)1,800 (0,87 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs202,80
- Tageshoch203,60
- Tagestief202,80
- Kurs (23.06.2026)203,60
- Umsatz EUR610,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung209,80
- Vortag-Hoch209,80
- Vortag-Tief208,00
- Vortag-Schlusskurs209,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}