UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
221,00 EUR
-2,64 %
-6,00
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 221,80EUR | 08:17 | ||
| Düsseldorf | 221,20EUR | 09:30 | ||
| München | 223,20EUR | 08:01 | ||
| L&S | 221,20EUR | 10:23 | ||
| Quotrix | 222,80EUR | 07:27 | ||
| Stuttgart | 221,40EUR | 10:17 | ||
| Tradegate | 221,00EUR | 11.02. | 49 | 10.829,00 |
| Frankfurt | 223,40EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +2,98 | +21,36 | -7,53 | ||
| Volatilität [%] | 40,51 | 38,79 | 46,74 | 51,31 | ||
| Sharpe-Ratio | 3,794 | 1,004 | 0,9997 | 0,0654 | ||
| Hoch | 227,60 | 228,60 | 228,60 | 252,80 | ||
| Tief | 215,80 | 204,80 | 159,60 | 159,60 | ||
| Hist. Kurs | 215,80 | 214,60 | 182,10 | 239,00 | ||
| ∅-Preis | 222,76 | 217,94 | 189,36 | 196,06 | ||
| ∅-Volumen | 5,66 Tsd. | 6,44 Tsd. | 12,46 Tsd. | 11,78 Tsd. | ||
| Max. Verlust [%] | -2,643 | -10,24 | -17,27 | -35,85 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 51 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 73 | 357 |
Quotes
- Geld (10:23)221,40
- Brief (10:23)223,40
- Spread (in %)2,000 (0,90 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs224,00
- Tageshoch227,60
- Tagestief221,00
- Kurs (11.02.2026)221,00
- Umsatz EUR10.829,00
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung227,00
- Vortag-Hoch227,00
- Vortag-Tief227,00
- Vortag-Schlusskurs227,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}