UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
214,80 EUR
+0,09 %
+0,20
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,80EUR | 15:31 | 98 | 21.050,40 |
| L&S | 213,40EUR | 22:01 | 1 | 213,40 |
| Düsseldorf | 212,80EUR | 19:30 | ||
| Frankfurt | 214,20EUR | 08:03 | ||
| Hamburg | 216,00EUR | 08:10 | ||
| Quotrix | 216,00EUR | 07:27 | ||
| Stuttgart | 212,00EUR | 21:31 | ||
| München | 212,60EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +2,38 | -4,96 | +10,32 | +22,74 | |
| Volatilität [%] | 55,72 | 47,65 | 46,56 | 49,86 | 50,67 | |
| Sharpe-Ratio | 4,288 | 0,7500 | -0,0367 | 0,4045 | 0,3471 | |
| Hoch | 225,60 | 250,20 | 250,20 | 250,20 | 334,80 | |
| Tief | 202,40 | 202,40 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 206,80 | 209,80 | 226,00 | 194,70 | 175,00 | |
| ∅-Preis | 214,00 | 220,88 | 194,15 | 190,44 | 206,78 | |
| ∅-Volumen | 21,07 Tsd. | 29,21 Tsd. | 10,47 Tsd. | 11,61 Tsd. | 15,44 Tsd. | |
| Max. Verlust [%] | -3,333 | -14,62 | -31,10 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 106 | 106 | 424 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 154 | 155 | 619 |
Quotes
- Geld (22:00)212,40
- Brief (22:00)214,80
- Spread (in %)2,400 (1,13 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs216,80
- Tageshoch216,80
- Tagestief214,80
- Kurs (15:31)214,80
- Umsatz EUR21.050,40
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung213,60
- Vortag-Hoch214,60
- Vortag-Tief213,60
- Vortag-Schlusskurs214,60
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,46 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}