UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
243,80 EUR
-1,14 %
-2,80
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,80EUR | 16:40 | 77 | 18.772,60 |
| Düsseldorf | 246,80EUR | 12:30 | ||
| Hamburg | 242,40EUR | 08:13 | ||
| München | 247,20EUR | 08:03 | ||
| L&S | 239,20EUR | 16:43 | ||
| Quotrix | 246,00EUR | 07:27 | ||
| Stuttgart | 244,20EUR | 16:16 | ||
| Frankfurt | 247,20EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -9,70 | +38,76 | +39,31 | +61,46 | |
| Volatilität [%] | 16,30 | 27,95 | 47,91 | 49,45 | 51,74 | |
| Sharpe-Ratio | -12,06 | -3,823 | 1,550 | 0,8857 | 0,5317 | |
| Hoch | 258,20 | 289,60 | 290,00 | 290,00 | 334,80 | |
| Tief | 243,80 | 243,80 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 254,40 | 270,00 | 175,70 | 175,00 | 151,00 | |
| ∅-Preis | 249,52 | 264,23 | 206,96 | 199,00 | 210,88 | |
| ∅-Volumen | 12,22 Tsd. | 8,92 Tsd. | 11,48 Tsd. | 12,08 Tsd. | 14,90 Tsd. | |
| Max. Verlust [%] | -3,695 | -14,16 | -14,78 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 35 | 106 | 459 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 54 | 154 | 668 |
Quotes
- Geld (16:43)239,20
- Brief (16:43)243,20
- Spread (in %)4,000 (1,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs247,00
- Tageshoch247,00
- Tagestief243,80
- Kurs (16:40)243,80
- Umsatz EUR18.772,60
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung246,60
- Vortag-Hoch246,60
- Vortag-Tief246,60
- Vortag-Schlusskurs246,60
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,66 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}