UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
202,60 EUR
-0,88 %
-1,80
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 202,60EUR | 08:09 | ||
| Düsseldorf | 202,20EUR | 12:30 | ||
| Frankfurt | 202,20EUR | 08:00 | ||
| L&S | 203,00EUR | 14:43 | ||
| Quotrix | 202,80EUR | 07:27 | ||
| Stuttgart | 202,80EUR | 14:33 | ||
| Tradegate | 202,60EUR | 25.02. | 36 | 7.293,60 |
| München | 204,80EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | -6,81 | +9,45 | -9,63 | ||
| Volatilität [%] | 39,24 | 54,79 | 48,71 | 51,77 | ||
| Sharpe-Ratio | 8,711 | -1,268 | 0,5657 | 0,0249 | ||
| Hoch | 204,40 | 227,60 | 228,60 | 252,80 | ||
| Tief | 186,00 | 186,00 | 159,60 | 159,60 | ||
| Hist. Kurs | 191,90 | 217,40 | 185,10 | 224,20 | ||
| ∅-Preis | 198,68 | 210,57 | 190,67 | 194,54 | ||
| ∅-Volumen | 3,54 Tsd. | 5,16 Tsd. | 12,49 Tsd. | 11,36 Tsd. | ||
| Max. Verlust [%] | -0,8806 | -15,46 | -16,05 | -29,52 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 48 | 198 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 68 | 285 |
Quotes
- Geld (14:43)203,00
- Brief (14:43)204,80
- Spread (in %)1,800 (0,89 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs203,20
- Tageshoch203,20
- Tagestief202,40
- Kurs (25.02.2026)202,60
- Umsatz EUR7.293,60
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung204,40
- Vortag-Hoch204,40
- Vortag-Tief204,40
- Vortag-Schlusskurs204,40
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,38 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}