UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
168,80 EUR
-2,43 %
-4,20
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,80EUR | 18:14 | 12 | 2.025,60 |
| Düsseldorf | 167,30EUR | 19:30 | ||
| Frankfurt | 173,40EUR | 22:56 | ||
| Hamburg | 173,00EUR | 08:11 | ||
| München | 173,30EUR | 08:01 | ||
| L&S | 169,10EUR | 22:59 | ||
| Quotrix | 173,00EUR | 07:27 | ||
| Stuttgart | 168,30EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +2,43 | -2,37 | -11,44 | ||
| Volatilität [%] | 20,80 | 30,70 | 50,08 | 50,34 | ||
| Sharpe-Ratio | 5,785 | 2,064 | 0,2112 | 0,0198 | ||
| Hoch | 174,90 | 177,00 | 228,60 | 229,00 | ||
| Tief | 165,60 | 162,00 | 159,60 | 159,60 | ||
| Hist. Kurs | 169,70 | 164,80 | 172,90 | 190,60 | ||
| ∅-Preis | 170,86 | 167,08 | 191,27 | 191,58 | ||
| ∅-Volumen | 3,50 Tsd. | 3,15 Tsd. | 9,60 Tsd. | 10,09 Tsd. | ||
| Max. Verlust [%] | -1,047 | -4,451 | -29,13 | -29,52 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 62 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 90 | 341 |
Quotes
- Geld (22:00)168,40
- Brief (22:00)170,30
- Spread (in %)1,900 (1,13 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs174,00
- Tageshoch174,00
- Tagestief168,80
- Kurs (18:14)168,80
- Umsatz EUR2.025,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung174,90
- Vortag-Hoch174,90
- Vortag-Tief173,00
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}