UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
205,20 EUR
0 %
0
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 202,60EUR | 07:05 | ||
| Düsseldorf | 204,80EUR | 28.01. | ||
| Frankfurt | 208,80EUR | 28.01. | ||
| Hamburg | 209,60EUR | 28.01. | ||
| München | 210,80EUR | 28.01. | ||
| Tradegate | 205,20EUR | 28.01. | ||
| Quotrix | 209,80EUR | 28.01. | ||
| Stuttgart | 202,60EUR | 28.01. | ||
| Berlin | 199,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,20 | +4,85 | -1,91 | -19,91 | ||
| Volatilität [%] | 54,53 | 49,14 | 54,03 | 51,97 | ||
| Sharpe-Ratio | -11,07 | 1,410 | 0,1607 | -0,2045 | ||
| Hoch | 228,60 | 228,60 | 228,60 | 275,40 | ||
| Tief | 204,80 | 188,80 | 159,60 | 159,60 | ||
| Hist. Kurs | 226,00 | 195,70 | 209,20 | 256,20 | ||
| ∅-Preis | 218,96 | 213,67 | 187,58 | 198,12 | ||
| ∅-Volumen | 8,35 Tsd. | 11,04 Tsd. | 12,91 Tsd. | 12,15 Tsd. | ||
| Max. Verlust [%] | -10,24 | -10,24 | -25,42 | -41,39 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 106 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 155 | 356 |
Quotes
- Geld (07:05)202,60
- Brief (07:05)204,40
- Spread (in %)1,800 (0,89 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs205,20
- Tageshoch205,20
- Tagestief205,20
- Kurs (28.01.2026)205,20
Kursdaten Vortag
- Vortag-Eröffnung205,80
- Vortag-Hoch205,80
- Vortag-Tief204,80
- Vortag-Schlusskurs205,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}