UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
258,20 EUR
+2,22 %
+5,60
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,20EUR | 25.09. | 95 | 24.529,00 |
| Düsseldorf | 257,40EUR | 25.09. | ||
| Frankfurt | 261,20EUR | 25.09. | ||
| Hamburg | 259,20EUR | 25.09. | ||
| München | 261,20EUR | 25.09. | ||
| L&S | 259,00EUR | 25.09. | ||
| Quotrix | 262,20EUR | 25.09. | ||
| Stuttgart | 257,60EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | +0,47 | +56,87 | +55,26 | +80,56 | |
| Volatilität [%] | 15,94 | 23,80 | 47,03 | 49,21 | 51,56 | |
| Sharpe-Ratio | 19,20 | 0,2543 | 2,021 | 1,081 | 0,5947 | |
| Hoch | 261,40 | 262,20 | 290,00 | 290,00 | 334,80 | |
| Tief | 240,60 | 235,00 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 242,80 | 257,00 | 164,60 | 166,30 | 143,00 | |
| ∅-Preis | 248,43 | 247,10 | 214,47 | 203,08 | 212,47 | |
| ∅-Volumen | 9,87 Tsd. | 9,60 Tsd. | 12,24 Tsd. | 11,59 Tsd. | 14,77 Tsd. | |
| Max. Verlust [%] | -9,893 | -17,66 | -31,10 | -52,39 | ||
| Max. Verlustperiode (Handelstage) | 20 | 32 | 106 | 473 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 44 | 154 | 686 |
Quotes
- Geld (25.09.)257,80
- Brief (25.09.)260,60
- Spread (in %)2,800 (1,09 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs261,40
- Tageshoch261,40
- Tagestief257,00
- Kurs (25.09.2026)258,20
- Umsatz EUR24.529,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung250,80
- Vortag-Hoch252,60
- Vortag-Tief250,80
- Vortag-Schlusskurs252,60
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,76 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}