UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
257,00 EUR
-2,36 %
-6,20
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 260,20EUR | 09:30 | ||
| Frankfurt | 260,60EUR | 08:04 | ||
| Hamburg | 258,60EUR | 08:40 | ||
| L&S | 260,20EUR | 12:34 | ||
| Quotrix | 261,80EUR | 07:27 | ||
| Stuttgart | 260,60EUR | 12:03 | ||
| Tradegate | 257,00EUR | 26.08. | 23 | 5.911,00 |
| München | 262,40EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +23,80 | +45,28 | +36,92 | +65,81 | |
| Volatilität [%] | 33,26 | 72,62 | 48,27 | 49,40 | 51,75 | |
| Sharpe-Ratio | -7,147 | 3,455 | 1,715 | 0,8289 | 0,5405 | |
| Hoch | 268,20 | 290,00 | 290,00 | 290,00 | 334,80 | |
| Tief | 257,00 | 207,60 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 267,00 | 207,60 | 176,90 | 187,70 | 155,00 | |
| ∅-Preis | 261,08 | 258,37 | 202,80 | 196,69 | 209,78 | |
| ∅-Volumen | 4,09 Tsd. | 9,55 Tsd. | 11,40 Tsd. | 11,87 Tsd. | 14,90 Tsd. | |
| Max. Verlust [%] | -3,745 | -9,951 | -14,78 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 35 | 106 | 451 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 54 | 154 | 656 |
Quotes
- Geld (12:25)260,00
- Brief (12:25)262,40
- Spread (in %)2,400 (0,92 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs262,20
- Tageshoch262,20
- Tagestief257,00
- Kurs (26.08.2026)257,00
- Umsatz EUR5.911,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung260,80
- Vortag-Hoch263,20
- Vortag-Tief260,80
- Vortag-Schlusskurs263,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}