UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
245,00 EUR
-1,61 %
-4,00
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,00EUR | 04.09. | 32 | 7.840,00 |
| L&S | 248,20EUR | 04.09. | 2 | 496,40 |
| Düsseldorf | 245,60EUR | 04.09. | ||
| Frankfurt | 244,80EUR | 04.09. | ||
| Hamburg | 243,20EUR | 04.09. | ||
| München | 247,20EUR | 04.09. | ||
| Quotrix | 246,40EUR | 04.09. | ||
| Stuttgart | 247,80EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -11,68 | +39,44 | +39,60 | +54,09 | |
| Volatilität [%] | 21,62 | 27,32 | 47,91 | 49,45 | 51,72 | |
| Sharpe-Ratio | -14,60 | -5,134 | 1,524 | 0,8671 | 0,4940 | |
| Hoch | 260,80 | 290,00 | 290,00 | 290,00 | 334,80 | |
| Tief | 245,00 | 245,00 | 151,50 | 151,50 | 122,00 | |
| Hist. Kurs | 260,80 | 277,40 | 175,70 | 175,50 | 159,00 | |
| ∅-Preis | 252,43 | 266,00 | 206,41 | 198,72 | 210,63 | |
| ∅-Volumen | 12,05 Tsd. | 10,23 Tsd. | 11,40 Tsd. | 12,04 Tsd. | 14,88 Tsd. | |
| Max. Verlust [%] | -6,058 | -14,16 | -14,78 | -31,10 | -52,39 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 35 | 106 | 458 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 54 | 154 | 665 |
Quotes
- Geld (04.09.)247,60
- Brief (04.09.)250,40
- Spread (in %)2,800 (1,13 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs245,20
- Tageshoch245,20
- Tagestief245,00
- Kurs (04.09.2026)245,00
- Umsatz EUR7.840,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung253,80
- Vortag-Hoch253,80
- Vortag-Tief249,00
- Vortag-Schlusskurs249,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}