UMB Financial Corp.
Registered Shares DL 1
ISIN: US9027881088WKN: 900421Währung: EUR
99,00 EUR
-2,94 %
-3,00
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F"},"main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 101,00EUR | 15.10. | ||
| Frankfurt | 99,50EUR | 15.10. | ||
| München | 101,00EUR | 15.10. | ||
| Tradegate | 100,00EUR | 15.10. | ||
| L&S | 99,00EUR | 15.10. | ||
| Quotrix | 103,00EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -2,94 | +24,53 | +0,51 | +10,00 | +110,64 |
| Volatilität [%] | 56,20 | 29,82 | 28,12 | 38,48 | 37,88 | 35,82 |
| Sharpe-Ratio | 0,1765 | 0,0757 | 1,814 | 0,2301 | 0,2470 | 0,5526 |
| Hoch | 103,00 | 106,00 | 107,00 | 122,00 | 122,00 | 192,00 |
| Tief | 97,00 | 96,50 | 76,00 | 72,50 | 45,40 | 42,80 |
| Hist. Kurs | 102,00 | 102,00 | 79,50 | 98,50 | 90,00 | 47,00 |
| ∅-Preis | 100,50 | 101,27 | 94,30 | 99,14 | 80,76 | 80,18 |
| ∅-Volumen | 9,318 | 20,17 | 10,21 | 94,93 | 478,53 | |
| Max. Verlust [%] | -4,902 | -7,619 | -10,99 | -38,43 | -47,32 | -50,05 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 43 | 223 | 449 | 545 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 59 | 323 | 650 | 784 |
Kennzahlen
UMB Financial Corp. hat für das Geschäftsjahr 2024 bisher 1,402€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,402 | 1,600 | 1,44 % | 10.09.2025 | ||
| 2023 | 1,452 | 1,570 | 1,67 % | 10.12.2024 | ||
| 2022 | 1,429 | 1,530 | 2,19 % | 08.12.2023 | ||
| 2021 | 1,407 | 1,490 | 1,68 % | 09.12.2022 | ||
| 2020 | 1,172 | 1,380 | 1,45 % | 09.12.2021 |
Quotes
- Geld (15.10.)99,00
- Brief (15.10.)100,00
- Spread (in %)1,0000 (1,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs102,00
- Tageshoch102,00
- Tagestief99,00
- Kurs (15.10.2025)99,00
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch102,00
- Vortag-Tief97,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS9027881088
- WKN900421
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Dienstleistungen, Finanzdienstleister, Investmentbanken / Broker, Rückversicherungen
Fundamentaldaten
- Marktkapital.4,47 Mrd. EUR
- Aktienanzahl45,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}