Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGWährung: EUR
78,94 EUR
-0,89 %
-0,71
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,12EUR | 04.09. | 8.663 | 685.416,56 |
| Stuttgart | 79,44EUR | 04.09. | 1.472 | 116.935,68 |
| Xetra | 78,89EUR | 04.09. | 1.236 | 97.508,04 |
| Frankfurt | 78,75EUR | 04.09. | 1.053 | 82.923,75 |
| L&S | 78,94EUR | 04.09. | 580 | 45.785,20 |
| Quotrix | 78,75EUR | 04.09. | 36 | 2.835,00 |
| Berlin | 79,64EUR | 04.09. | ||
| Düsseldorf | 79,47EUR | 04.09. | ||
| Hamburg | 78,87EUR | 04.09. | ||
| Hannover | 78,87EUR | 04.09. | ||
| München | 79,90EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +3,14 | +10,42 | +22,18 | +171,09 | +183,04 |
| Volatilität [%] | 18,38 | 25,04 | 39,11 | 42,10 | 41,27 | 46,57 |
| Sharpe-Ratio | -9,934 | 1,856 | 0,6799 | 0,6564 | 0,9531 | 0,6308 |
| Hoch | 82,38 | 83,65 | 83,73 | 83,73 | 83,73 | 174,20 |
| Tief | 78,06 | 72,63 | 53,25 | 53,25 | 22,48 | 19,01 |
| Hist. Kurs | 81,97 | 76,54 | 71,49 | 64,61 | 29,12 | 27,89 |
| ∅-Preis | 80,23 | 79,60 | 74,31 | 70,91 | 53,88 | 46,59 |
| ∅-Volumen | 50,62 Tsd. | 115,94 Tsd. | 285,93 Tsd. | 178,55 Tsd. | 76,34 Tsd. | 65,52 Tsd. |
| Max. Verlust [%] | -2,830 | -3,990 | -17,68 | -27,21 | -31,01 | -61,88 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 41 | 142 | 167 | 720 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 57 | 210 | 238 | 1.022 |
Kurzmeldungen
Uber Technologies Inc.
78,94 -0,89%18.07. Uber plant den Einstieg ins Robotaxi-Geschäft und würde damit künftig in direkte Konkurrenz zu seinen eigenen Fahrern treten. In den nächsten sechs Jahren sollen weltweit mindestens 20.000 autonome Fahrzeuge auf Basis von Lucid-Elektro-SUVs zum Einsatz kommen. Die Wagen sollen im Besitz von Uber selbst oder dessen Flottenpartnern sein.
Quelle: Goyax-RedaktionQuotes
- Geld (04.09.)78,94
- Brief (04.09.)79,10
- Spread (in %)0,1600 (0,20 %)
- Geld Stk.628
- Brief Stk.628
Kursdaten
- Eröffnungskurs79,65
- Tageshoch80,07
- Tagestief78,06
- Kurs (04.09.2025)78,94
- Umsatz EUR45.785,20
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung79,67
- Vortag-Hoch81,17
- Vortag-Tief79,11
- Vortag-Schlusskurs79,65
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}