Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGWährung: EUR
70,92 EUR
+2,13 %
+1,48
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,74EUR | 21:21 | 13.525 | 956.758,50 |
| Lang & Schwarz | 70,92EUR | 21:45 | 4.508 | 319.707,36 |
| Xetra | 70,19EUR | 17:35 | 1.867 | 131.044,73 |
| Quotrix | 70,79EUR | 20:24 | 260 | 18.405,40 |
| Stuttgart | 70,45EUR | 18:07 | 184 | 12.962,80 |
| Frankfurt | 69,11EUR | 14:21 | 180 | 12.439,80 |
| Düsseldorf | 70,28EUR | 19:30 | ||
| Hamburg | 69,80EUR | 17:25 | ||
| Hannover | 69,80EUR | 17:25 | ||
| München | 69,12EUR | 08:03 | ||
| Berlin | 69,11EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,62 | +6,42 | -3,47 | +14,78 | +137,79 | +157,47 |
| Volatilität [%] | 38,00 | 64,88 | 49,37 | 44,81 | 46,27 | 47,69 |
| Sharpe-Ratio | 10,11 | 1,060 | -0,0302 | 0,4383 | 0,7832 | 0,5762 |
| Hoch | 70,83 | 70,83 | 78,31 | 79,46 | 79,46 | 174,20 |
| Tief | 63,81 | 53,25 | 53,25 | 47,66 | 19,01 | 19,01 |
| Hist. Kurs | 65,29 | 66,64 | 73,47 | 61,79 | 29,83 | 27,55 |
| ∅-Preis | 68,01 | 65,10 | 66,60 | 65,69 | 47,59 | 43,12 |
| ∅-Volumen | 353,93 Tsd. | 253,73 Tsd. | 111,56 Tsd. | 67,37 Tsd. | 39,84 Tsd. | 46,64 Tsd. |
| Max. Verlust [%] | -0,3207 | -12,72 | -24,58 | -27,21 | -34,67 | -61,88 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 67 | 135 | 167 | 720 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 100 | 200 | 238 | 1.022 |
Termine
Uber Technologies Inc.
70,92 +2,13%07.05. Quartalszahlen Q1
Quotes
- Geld (21:45)70,92
- Brief (21:45)71,00
- Spread (in %)0,0800 (0,11 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs69,44
- Tageshoch70,93
- Tagestief67,91
- Kurs (21:45)70,92
- Umsatz EUR319.707,36
- Gehand. Stk.4.508
Kursdaten Vortag
- Vortag-Eröffnung68,37
- Vortag-Hoch70,14
- Vortag-Tief68,14
- Vortag-Schlusskurs69,44
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}