Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
68,28 EUR
-2,46 %
-1,72
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 67,38EUR | 27.08. | 240 | 16.171,20 |
| L&S | 67,49EUR | 27.08. | 120 | 8.098,80 |
| Tradegate | 68,28EUR | 27.08. | 4 | 273,12 |
| Düsseldorf | 68,44EUR | 27.08. | ||
| Frankfurt | 70,69EUR | 27.08. | ||
| Hamburg | 70,20EUR | 27.08. | ||
| München | 71,00EUR | 27.08. | ||
| Quotrix | 71,00EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,87 | +10,86 | +20,85 | +2,34 | +112,05 | +130,68 |
| Volatilität [%] | 56,62 | 42,69 | 39,72 | 44,39 | 49,52 | 46,51 |
| Sharpe-Ratio | 11,01 | 3,523 | 1,219 | 0,2837 | 0,7203 | 0,5522 |
| Hoch | 70,00 | 70,00 | 70,00 | 71,56 | 71,56 | 71,56 |
| Tief | 63,30 | 61,59 | 52,98 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 63,30 | 61,59 | 56,50 | 66,72 | 32,20 | 29,60 |
| ∅-Preis | 65,13 | 65,95 | 61,04 | 60,79 | 48,69 | 39,16 |
| ∅-Volumen | 2,56 Tsd. | 1,47 Tsd. | 2,24 Tsd. | 4,19 Tsd. | 8,69 Tsd. | 7,09 Tsd. |
| Max. Verlust [%] | -8,724 | -13,81 | -25,80 | -34,70 | -47,92 | |
| Max. Verlustperiode (Handelstage) | 14 | 35 | 160 | 160 | 437 | |
| Max. Verlustperiode (Kalendertage) | 20 | 49 | 229 | 229 | 623 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (27.08.)67,32
- Brief (27.08.)68,05
- Spread (in %)0,7300 (1,08 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs68,28
- Tageshoch68,28
- Tagestief68,28
- Kurs (27.08.2026)68,28
- Umsatz EUR273,12
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung67,15
- Vortag-Hoch70,00
- Vortag-Tief67,15
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.10,06 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}