Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
56,78 EUR
-1,53 %
-0,88
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,78EUR | 05.03. | 150 | 8.517,00 |
| Düsseldorf | 55,20EUR | 05.03. | ||
| Frankfurt | 56,92EUR | 05.03. | ||
| Hamburg | 57,44EUR | 05.03. | ||
| München | 57,41EUR | 05.03. | ||
| L&S | 56,40EUR | 05.03. | ||
| Quotrix | 57,46EUR | 05.03. | ||
| Stuttgart | 56,42EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -10,13 | -1,01 | +8,15 | +121,62 | +78,55 |
| Volatilität [%] | 56,45 | 37,52 | 47,88 | 62,03 | 49,00 | 48,11 |
| Sharpe-Ratio | 2,509 | -3,110 | 0,2184 | 0,4258 | 0,7442 | 0,4485 |
| Hoch | 57,66 | 63,18 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 54,94 | 54,94 | 52,32 | 38,20 | 23,71 | 17,19 |
| Hist. Kurs | 56,46 | 63,18 | 57,36 | 52,50 | 25,62 | 31,80 |
| ∅-Preis | 56,53 | 58,27 | 60,51 | 58,31 | 43,36 | 36,49 |
| ∅-Volumen | 19,66 Tsd. | 7,82 Tsd. | 6,43 Tsd. | 9,34 Tsd. | 8,61 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -3,783 | -13,04 | -23,05 | -27,24 | -34,70 | -50,90 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 40 | 86 | 97 | 643 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 56 | 120 | 137 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (05.03.)56,22
- Brief (05.03.)56,80
- Spread (in %)0,5800 (1,03 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs56,80
- Tageshoch56,80
- Tagestief56,78
- Kurs (05.03.2026)56,78
- Umsatz EUR8.517,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung56,34
- Vortag-Hoch57,66
- Vortag-Tief55,00
- Vortag-Schlusskurs57,66
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,37 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}