Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
61,95 EUR
+3,25 %
+1,95
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 64,76EUR | 08:06 | ||
| Düsseldorf | 64,28EUR | 12:30 | ||
| München | 64,73EUR | 09:15 | ||
| L&S | 64,24EUR | 15:24 | ||
| Quotrix | 64,78EUR | 07:27 | ||
| Stuttgart | 64,26EUR | 14:46 | ||
| Tradegate | 61,95EUR | 20.04. | 20 | 1.239,00 |
| Frankfurt | 62,30EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +11,22 | +7,18 | +49,82 | +160,29 | +103,78 |
| Volatilität [%] | 28,49 | 33,50 | 46,58 | 52,94 | 49,25 | 47,58 |
| Sharpe-Ratio | 12,63 | 4,259 | 0,4928 | 0,9594 | 0,8408 | 0,4950 |
| Hoch | 61,95 | 61,95 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 57,87 | 52,98 | 52,32 | 41,35 | 23,80 | 17,19 |
| Hist. Kurs | 58,50 | 55,70 | 57,80 | 41,35 | 23,80 | 30,40 |
| ∅-Preis | 59,46 | 56,39 | 59,57 | 59,52 | 44,69 | 37,05 |
| ∅-Volumen | 2,02 Tsd. | 713,02 | 5,55 Tsd. | 5,21 Tsd. | 8,59 Tsd. | 7,26 Tsd. |
| Max. Verlust [%] | -1,077 | -4,883 | -25,80 | -25,80 | -34,70 | -50,90 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 86 | 97 | 643 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 101 | 120 | 137 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (15:24)64,24
- Brief (15:24)65,84
- Spread (in %)1,600 (2,49 %)
- Geld Stk.79
- Brief Stk.77
Kursdaten
- Eröffnungskurs61,95
- Tageshoch61,95
- Tagestief61,95
- Kurs (20.04.2026)61,95
- Umsatz EUR1.239,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,13 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}