Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
80,39 EUR
-1,40 %
-1,14
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,39EUR | 02.11. | 8 | 643,12 |
| Düsseldorf | 79,76EUR | 02.11. | ||
| Frankfurt | 80,10EUR | 02.11. | ||
| Hamburg | 79,97EUR | 02.11. | ||
| Hannover | 79,97EUR | 02.11. | ||
| München | 80,27EUR | 02.11. | ||
| L&S | 79,26EUR | 02.11. | ||
| Quotrix | 81,28EUR | 02.11. | ||
| Stuttgart | 80,24EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +21,00 | +34,72 | +44,74 | +143,61 | +202,22 |
| Volatilität [%] | 38,79 | 46,10 | 39,56 | 42,97 | 49,94 | 46,54 |
| Sharpe-Ratio | -0,0036 | 5,504 | 1,640 | 1,047 | 0,8032 | 0,6610 |
| Hoch | 83,43 | 83,43 | 83,43 | 83,43 | 83,43 | 83,43 |
| Tief | 80,10 | 66,44 | 55,70 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 81,58 | 66,44 | 59,67 | 55,54 | 33,00 | 26,60 |
| ∅-Preis | 81,57 | 75,08 | 65,74 | 62,89 | 51,20 | 40,77 |
| ∅-Volumen | 2,05 Tsd. | 1,44 Tsd. | 1,97 Tsd. | 3,68 Tsd. | 8,75 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -1,783 | -1,783 | -13,81 | -25,80 | -34,70 | -47,92 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 35 | 192 | 192 | 437 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 49 | 273 | 273 | 623 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (02.11.)78,90
- Brief (02.11.)79,79
- Spread (in %)0,8900 (1,13 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs80,37
- Tageshoch80,39
- Tagestief80,37
- Kurs (02.11.2026)80,39
- Umsatz EUR643,12
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung81,53
- Vortag-Hoch81,53
- Vortag-Tief81,53
- Vortag-Schlusskurs81,53
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.11,85 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}