Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
60,26 EUR
+1,28 %
+0,76
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,62EUR | 19:30 | ||
| Hamburg | 63,71EUR | 08:06 | ||
| München | 63,70EUR | 09:15 | ||
| L&S | 62,74EUR | 20:35 | ||
| Quotrix | 63,58EUR | 07:27 | ||
| Stuttgart | 62,88EUR | 20:03 | ||
| Tradegate | 60,26EUR | 21.05. | 35 | 2.109,10 |
| Frankfurt | 60,88EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | -2,73 | +15,18 | -7,41 | +153,19 | +118,33 |
| Volatilität [%] | 31,59 | 32,59 | 47,51 | 43,91 | 49,46 | 47,06 |
| Sharpe-Ratio | 7,377 | -0,9698 | 0,8069 | -0,000002 | 0,8195 | 0,5206 |
| Hoch | 60,41 | 63,45 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 58,07 | 55,70 | 52,32 | 52,32 | 23,80 | 17,19 |
| Hist. Kurs | 58,07 | 61,95 | 52,32 | 65,08 | 23,80 | 27,60 |
| ∅-Preis | 59,33 | 59,49 | 60,41 | 60,61 | 45,67 | 37,48 |
| ∅-Volumen | 564,37 | 2,54 Tsd. | 5,24 Tsd. | 5,31 Tsd. | 8,64 Tsd. | 7,21 Tsd. |
| Max. Verlust [%] | -1,506 | -11,70 | -25,80 | -25,80 | -34,70 | -50,90 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 91 | 91 | 97 | 643 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 132 | 132 | 137 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (20:35)62,74
- Brief (20:35)63,18
- Spread (in %)0,4400 (0,70 %)
- Geld Stk.318
- Brief Stk.316
Kursdaten
- Eröffnungskurs60,26
- Tageshoch60,26
- Tagestief60,26
- Kurs (21.05.2026)60,26
- Umsatz EUR2.109,10
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch59,50
- Vortag-Tief59,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,88 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}