Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
60,58 EUR
+6,47 %
+3,68
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,54EUR | 15.09. | 1 | 57,54 |
| Berlin | 57,06EUR | 15.09. | ||
| Düsseldorf | 59,90EUR | 15.09. | ||
| Frankfurt | 57,04EUR | 15.09. | ||
| München | 59,72EUR | 15.09. | ||
| L&S | 60,58EUR | 15.09. | ||
| Quotrix | 57,76EUR | 15.09. | ||
| Stuttgart | 61,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -7,65 | +35,83 | +88,14 | +190,00 | +210,67 |
| Volatilität [%] | 47,87 | 47,58 | 56,40 | 51,23 | 44,27 | 46,29 |
| Sharpe-Ratio | -10,39 | -3,566 | 1,087 | 1,305 | 0,9172 | 0,6421 |
| Hoch | 62,52 | 67,36 | 69,08 | 69,08 | 69,08 | 69,08 |
| Tief | 56,90 | 56,06 | 37,43 | 31,40 | 19,20 | 15,62 |
| Hist. Kurs | 61,58 | 65,60 | 44,60 | 32,20 | 20,89 | 19,50 |
| ∅-Preis | 59,92 | 61,14 | 56,46 | 50,48 | 37,45 | 32,54 |
| ∅-Volumen | 162,55 | 1,54 Tsd. | 2,57 Tsd. | 1,83 Tsd. | 707,04 | 752,21 |
| Max. Verlust [%] | -7,600 | -13,60 | -21,33 | -30,94 | -30,94 | -50,03 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 42 | 80 | 118 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 58 | 117 | 172 | 922 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (15.09.)60,58
- Brief (15.09.)61,82
- Spread (in %)1,240 (2,05 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs57,04
- Tageshoch61,12
- Tagestief57,04
- Kurs (15.09.2025)60,58
Kursdaten Vortag
- Vortag-Eröffnung60,44
- Vortag-Hoch60,80
- Vortag-Tief56,90
- Vortag-Schlusskurs56,90
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,93 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}