Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
70,90 EUR
+0,85 %
+0,60
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,90EUR | 19.12. | 3 | 212,70 |
| Berlin | 69,02EUR | 19.12. | ||
| Düsseldorf | 68,66EUR | 19.12. | ||
| Frankfurt | 68,98EUR | 19.12. | ||
| Hamburg | 68,96EUR | 19.12. | ||
| München | 70,00EUR | 19.12. | ||
| L&S | 68,92EUR | 19.12. | ||
| Quotrix | 69,84EUR | 19.12. | ||
| Stuttgart | 68,94EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +35,51 | +17,70 | +37,67 | +178,15 | +222,27 |
| Volatilität [%] | 32,79 | 60,08 | 44,89 | 61,37 | 48,73 | 48,49 |
| Sharpe-Ratio | 0,8485 | 6,143 | 0,8733 | 0,7866 | 0,8821 | 0,6930 |
| Hoch | 71,56 | 71,56 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 68,74 | 52,32 | 52,32 | 38,20 | 22,52 | 17,19 |
| Hist. Kurs | 70,54 | 52,32 | 60,24 | 51,50 | 25,49 | 22,00 |
| ∅-Preis | 70,31 | 65,56 | 61,46 | 56,98 | 41,02 | 35,20 |
| ∅-Volumen | 15,60 Tsd. | 12,12 Tsd. | 5,91 Tsd. | 11,70 Tsd. | 8,33 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -2,552 | -5,111 | -23,49 | -34,70 | -34,70 | -50,90 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 86 | 86 | 97 | 643 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 120 | 120 | 137 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (19.12.)69,12
- Brief (19.12.)69,80
- Spread (in %)0,6800 (0,98 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs69,20
- Tageshoch70,90
- Tagestief69,20
- Kurs (19.12.2025)70,90
- Umsatz EUR212,70
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung70,30
- Vortag-Hoch70,30
- Vortag-Tief70,30
- Vortag-Schlusskurs70,30
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.10,45 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}