Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
62,40 EUR
-12,61 %
-9,00
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,56EUR | 19:30 | ||
| Hamburg | 61,48EUR | 08:09 | ||
| München | 61,46EUR | 09:11 | ||
| L&S | 62,80EUR | 20:04 | ||
| Quotrix | 61,48EUR | 07:27 | ||
| Stuttgart | 63,00EUR | 19:32 | ||
| Tradegate | 62,40EUR | 12.01. | 1.594 | 99.465,60 |
| Frankfurt | 68,98EUR | 12.01. | ||
| Berlin | 64,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -11,54 | +1,86 | +16,64 | +137,26 | +164,41 |
| Volatilität [%] | 165,02 | 78,85 | 51,49 | 63,96 | 48,86 | 48,68 |
| Sharpe-Ratio | 0,0745 | -2,093 | 0,2882 | 0,5246 | 0,7814 | 0,6095 |
| Hoch | 71,40 | 71,56 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 61,98 | 61,98 | 52,32 | 38,20 | 23,71 | 17,19 |
| Hist. Kurs | 63,28 | 70,54 | 61,26 | 53,50 | 26,30 | 23,60 |
| ∅-Preis | 66,35 | 67,24 | 61,91 | 57,46 | 41,77 | 35,59 |
| ∅-Volumen | 19,96 Tsd. | 12,92 Tsd. | 6,69 Tsd. | 10,86 Tsd. | 8,56 Tsd. | 7,47 Tsd. |
| Max. Verlust [%] | -12,61 | -12,61 | -23,49 | -34,70 | -34,70 | -50,90 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 86 | 86 | 97 | 643 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 120 | 120 | 137 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (20:04)62,80
- Brief (20:04)63,24
- Spread (in %)0,4400 (0,70 %)
- Geld Stk.318
- Brief Stk.316
Kursdaten
- Eröffnungskurs68,72
- Tageshoch68,72
- Tagestief61,98
- Kurs (12.01.2026)62,40
- Umsatz EUR99.465,60
- Gehand. Stk.1.594
Kursdaten Vortag
- Vortag-Eröffnung71,40
- Vortag-Hoch71,40
- Vortag-Tief71,40
- Vortag-Schlusskurs71,40
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,20 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}