Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
67,84 EUR
+0,64 %
+0,43
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,89EUR | 19:30 | ||
| Frankfurt | 68,06EUR | 08:06 | ||
| Hamburg | 67,81EUR | 12:25 | ||
| München | 68,86EUR | 09:15 | ||
| L&S | 67,13EUR | 22:10 | ||
| Quotrix | 68,87EUR | 07:27 | ||
| Stuttgart | 67,05EUR | 21:55 | ||
| Tradegate | 67,84EUR | 11.08. | 25 | 1.696,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +16,16 | +15,37 | +0,50 | +99,53 | +106,83 |
| Volatilität [%] | 27,24 | 43,50 | 38,51 | 44,23 | 49,31 | 46,58 |
| Sharpe-Ratio | -5,097 | 4,042 | 0,8793 | 0,1871 | 0,6651 | 0,4959 |
| Hoch | 69,35 | 69,35 | 69,35 | 71,56 | 71,56 | 71,56 |
| Tief | 67,23 | 58,40 | 52,98 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 69,35 | 58,40 | 58,80 | 67,50 | 34,00 | 32,80 |
| ∅-Preis | 67,81 | 64,10 | 60,32 | 60,80 | 48,23 | 38,87 |
| ∅-Volumen | 435,05 | 1,36 Tsd. | 2,44 Tsd. | 4,21 Tsd. | 8,71 Tsd. | 7,11 Tsd. |
| Max. Verlust [%] | -3,057 | -6,809 | -13,81 | -25,80 | -34,70 | -50,33 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 38 | 149 | 149 | 608 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 56 | 214 | 214 | 867 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (22:00)66,88
- Brief (22:00)67,66
- Spread (in %)0,7800 (1,17 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs67,84
- Tageshoch67,84
- Tagestief67,84
- Kurs (11.08.2026)67,84
- Umsatz EUR1.696,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung67,41
- Vortag-Hoch67,41
- Vortag-Tief67,41
- Vortag-Schlusskurs67,41
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.10,00 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}