Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
81,53 EUR
-1,78 %
-1,48
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,53EUR | 30.10. | 33 | 2.690,49 |
| Düsseldorf | 80,35EUR | 30.10. | ||
| Frankfurt | 81,62EUR | 30.10. | ||
| Hamburg | 81,89EUR | 30.10. | ||
| Hannover | 81,92EUR | 30.10. | ||
| München | 82,61EUR | 30.10. | ||
| L&S | 80,28EUR | 30.10. | ||
| Quotrix | 82,41EUR | 30.10. | ||
| Stuttgart | 80,85EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +22,71 | +36,63 | +41,55 | +153,20 | +206,50 |
| Volatilität [%] | 45,42 | 44,10 | 39,61 | 43,09 | 49,87 | 46,51 |
| Sharpe-Ratio | 8,549 | 5,925 | 1,737 | 1,003 | 0,8300 | 0,6683 |
| Hoch | 83,43 | 83,43 | 83,43 | 83,43 | 83,43 | 83,43 |
| Tief | 78,07 | 66,44 | 55,70 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 78,07 | 66,44 | 59,67 | 57,60 | 32,20 | 26,60 |
| ∅-Preis | 80,87 | 74,00 | 65,61 | 62,79 | 51,09 | 40,72 |
| ∅-Volumen | 1,51 Tsd. | 1,25 Tsd. | 1,96 Tsd. | 3,67 Tsd. | 8,74 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -1,716 | -1,716 | -13,81 | -25,80 | -34,70 | -47,92 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 35 | 192 | 192 | 437 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 49 | 273 | 273 | 623 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (30.10.)80,81
- Brief (30.10.)81,65
- Spread (in %)0,8400 (1,04 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs81,53
- Tageshoch81,53
- Tagestief81,53
- Kurs (30.10.2026)81,53
- Umsatz EUR2.690,49
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung83,43
- Vortag-Hoch83,43
- Vortag-Tief83,01
- Vortag-Schlusskurs83,01
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.12,02 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}