Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
65,72 EUR
-4,42 %
-3,04
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,72EUR | 05.12. | 11 | 722,92 |
| Berlin | 64,18EUR | 05.12. | ||
| Düsseldorf | 65,84EUR | 05.12. | ||
| Frankfurt | 64,16EUR | 05.12. | ||
| Hamburg | 64,98EUR | 05.12. | ||
| München | 64,96EUR | 05.12. | ||
| L&S | 64,38EUR | 05.12. | ||
| Quotrix | 64,98EUR | 05.12. | ||
| Stuttgart | 65,28EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +21,70 | +6,90 | +39,83 | +144,22 | +188,25 |
| Volatilität [%] | 50,21 | 60,06 | 45,16 | 61,44 | 48,70 | 48,58 |
| Sharpe-Ratio | 2,455 | 4,045 | 0,4630 | 0,8113 | 0,7959 | 0,6476 |
| Hoch | 68,76 | 70,30 | 70,30 | 70,30 | 70,30 | 70,30 |
| Tief | 63,76 | 52,32 | 52,32 | 38,20 | 22,52 | 17,19 |
| Hist. Kurs | 64,24 | 54,00 | 61,48 | 47,00 | 26,91 | 22,80 |
| ∅-Preis | 66,79 | 58,49 | 60,81 | 56,22 | 40,46 | 34,88 |
| ∅-Volumen | 8,96 Tsd. | 10,01 Tsd. | 5,94 Tsd. | 13,49 Tsd. | 8,21 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -4,421 | -5,111 | -23,49 | -34,70 | -34,70 | -50,90 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 86 | 86 | 115 | 643 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 120 | 120 | 167 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (05.12.)64,66
- Brief (05.12.)65,30
- Spread (in %)0,6400 (0,99 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs65,72
- Tageshoch65,72
- Tagestief65,72
- Kurs (05.12.2025)65,72
- Umsatz EUR722,92
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung68,76
- Vortag-Hoch68,76
- Vortag-Tief68,76
- Vortag-Schlusskurs68,76
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,69 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}