Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
63,08 EUR
+1,82 %
+1,13
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,08EUR | 24.04. | 1 | 63,08 |
| Düsseldorf | 62,44EUR | 24.04. | ||
| Frankfurt | 62,47EUR | 24.04. | ||
| Hamburg | 62,05EUR | 24.04. | ||
| München | 63,18EUR | 24.04. | ||
| L&S | 62,71EUR | 24.04. | ||
| Quotrix | 63,13EUR | 24.04. | ||
| Stuttgart | 62,58EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +18,26 | +9,13 | +49,80 | +165,04 | +103,48 |
| Volatilität [%] | 23,03 | 27,44 | 46,45 | 52,94 | 49,19 | 47,54 |
| Sharpe-Ratio | 10,81 | 7,595 | 0,5693 | 0,9592 | 0,8515 | 0,4939 |
| Hoch | 63,08 | 63,08 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 60,00 | 52,98 | 52,32 | 42,11 | 23,80 | 17,19 |
| Hist. Kurs | 60,00 | 53,34 | 57,80 | 42,11 | 23,80 | 31,00 |
| ∅-Preis | 61,81 | 57,83 | 59,70 | 59,85 | 44,84 | 37,14 |
| ∅-Volumen | 337,01 | 601,26 | 5,49 Tsd. | 5,21 Tsd. | 8,57 Tsd. | 7,25 Tsd. |
| Max. Verlust [%] | -1,077 | -25,80 | -25,80 | -34,70 | -50,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 73 | 86 | 97 | 643 | |
| Max. Verlustperiode (Kalendertage) | 5 | 105 | 120 | 137 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (24.04.)62,53
- Brief (24.04.)63,17
- Spread (in %)0,6400 (1,02 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs63,08
- Tageshoch63,08
- Tagestief63,08
- Kurs (24.04.2026)63,08
- Umsatz EUR63,08
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung61,95
- Vortag-Hoch61,95
- Vortag-Tief61,95
- Vortag-Schlusskurs61,95
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,30 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}