Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
58,50 EUR
+0,15 %
+0,09
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,07EUR | 08:03 | ||
| Hamburg | 58,73EUR | 08:16 | ||
| Düsseldorf | 58,00EUR | 09:30 | ||
| München | 58,71EUR | 08:07 | ||
| L&S | 58,05EUR | 09:46 | ||
| Quotrix | 58,74EUR | 07:27 | ||
| Tradegate | 58,50EUR | 09.04. | 20 | 1.170,00 |
| Stuttgart | 58,52EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +5,94 | -4,63 | +28,12 | +145,80 | +83,96 |
| Volatilität [%] | 65,63 | 33,05 | 46,80 | 53,95 | 49,16 | 47,65 |
| Sharpe-Ratio | 11,20 | 2,210 | -0,0236 | 0,6742 | 0,8015 | 0,4516 |
| Hoch | 58,50 | 58,50 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 55,08 | 52,98 | 52,32 | 38,24 | 23,80 | 17,19 |
| Hist. Kurs | 55,08 | 55,22 | 61,34 | 45,66 | 23,80 | 31,80 |
| ∅-Preis | 57,30 | 55,24 | 59,56 | 59,14 | 44,29 | 36,88 |
| ∅-Volumen | 172,85 | 353,68 | 5,80 Tsd. | 5,28 Tsd. | 8,57 Tsd. | 7,30 Tsd. |
| Max. Verlust [%] | -6,889 | -25,80 | -25,80 | -34,70 | -50,90 | |
| Max. Verlustperiode (Handelstage) | 14 | 61 | 86 | 97 | 643 | |
| Max. Verlustperiode (Kalendertage) | 20 | 89 | 120 | 137 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (09:46)58,05
- Brief (09:46)59,51
- Spread (in %)1,460 (2,52 %)
- Geld Stk.87
- Brief Stk.84
Kursdaten
- Eröffnungskurs58,50
- Tageshoch58,50
- Tagestief58,50
- Kurs (09.04.2026)58,50
- Umsatz EUR1.170,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung58,41
- Vortag-Hoch58,41
- Vortag-Tief58,41
- Vortag-Schlusskurs58,41
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,62 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}