Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
69,35 EUR
+2,29 %
+1,55
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,27EUR | 19:30 | ||
| Frankfurt | 66,57EUR | 08:02 | ||
| Hamburg | 66,47EUR | 08:42 | ||
| München | 67,65EUR | 09:15 | ||
| L&S | 67,18EUR | 20:18 | ||
| Quotrix | 67,56EUR | 07:27 | ||
| Stuttgart | 67,18EUR | 19:17 | ||
| Tradegate | 69,35EUR | 05.08. | 4 | 277,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +11,64 | +12,18 | +1,60 | +123,71 | +119,46 |
| Volatilität [%] | 29,37 | 47,76 | 38,68 | 44,17 | 49,46 | 46,58 |
| Sharpe-Ratio | 12,26 | 2,800 | 0,7327 | 0,2110 | 0,7396 | 0,5208 |
| Hoch | 69,35 | 69,35 | 69,35 | 71,56 | 71,56 | 71,56 |
| Tief | 65,35 | 58,40 | 52,98 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 65,46 | 62,12 | 61,82 | 68,26 | 31,00 | 31,60 |
| ∅-Preis | 66,66 | 62,85 | 60,09 | 60,80 | 48,03 | 38,76 |
| ∅-Volumen | 1,24 Tsd. | 1,34 Tsd. | 2,48 Tsd. | 4,21 Tsd. | 8,71 Tsd. | 7,11 Tsd. |
| Max. Verlust [%] | -0,1680 | -6,809 | -14,30 | -25,80 | -34,70 | -50,33 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 48 | 145 | 145 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 70 | 208 | 208 | 867 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (20:17)67,18
- Brief (20:17)67,71
- Spread (in %)0,5300 (0,79 %)
- Geld Stk.297
- Brief Stk.295
Kursdaten
- Eröffnungskurs69,35
- Tageshoch69,35
- Tagestief69,35
- Kurs (05.08.2026)69,35
- Umsatz EUR277,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung67,80
- Vortag-Hoch67,80
- Vortag-Tief67,80
- Vortag-Schlusskurs67,80
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.10,22 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}