Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
66,36 EUR
-2,02 %
-1,37
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,19EUR | 12:30 | ||
| Frankfurt | 65,23EUR | 08:03 | ||
| Hamburg | 65,07EUR | 08:30 | ||
| L&S | 65,29EUR | 10:16 | ||
| Quotrix | 66,08EUR | 07:27 | ||
| Stuttgart | 65,72EUR | 15:32 | ||
| Tradegate | 66,36EUR | 17.09. | 100 | 6.636,00 |
| München | 67,62EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +1,76 | +17,99 | +13,13 | +112,69 | +133,66 |
| Volatilität [%] | 16,16 | 32,91 | 38,12 | 42,60 | 49,43 | 46,35 |
| Sharpe-Ratio | -8,062 | 0,6897 | 0,9787 | 0,4519 | 0,7062 | 0,5471 |
| Hoch | 67,73 | 70,40 | 70,40 | 71,56 | 71,56 | 71,56 |
| Tief | 66,36 | 63,30 | 52,98 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 67,73 | 65,21 | 56,24 | 58,66 | 31,20 | 28,40 |
| ∅-Preis | 67,46 | 67,10 | 62,36 | 61,35 | 49,47 | 39,65 |
| ∅-Volumen | 1,33 Tsd. | 3,44 Tsd. | 1,85 Tsd. | 4,09 Tsd. | 8,77 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -2,023 | -5,200 | -13,81 | -25,80 | -34,70 | -47,92 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 35 | 176 | 176 | 437 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 49 | 251 | 251 | 623 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (16:05)65,61
- Brief (16:05)66,12
- Spread (in %)0,5100 (0,78 %)
- Geld Stk.304
- Brief Stk.302
Kursdaten
- Eröffnungskurs66,36
- Tageshoch66,36
- Tagestief66,36
- Kurs (17.09.2026)66,36
- Umsatz EUR6.636,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung67,73
- Vortag-Hoch67,73
- Vortag-Tief67,73
- Vortag-Schlusskurs67,73
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,78 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}