Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
60,00 EUR
+1,73 %
+1,02
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 61,55EUR | 08:17 | ||
| Düsseldorf | 61,81EUR | 09:30 | ||
| Frankfurt | 62,30EUR | 08:14 | ||
| München | 62,66EUR | 09:15 | ||
| L&S | 61,97EUR | 12:13 | ||
| Quotrix | 62,62EUR | 07:27 | ||
| Stuttgart | 62,22EUR | 11:46 | ||
| Tradegate | 60,00EUR | 17.04. | 12 | 720,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +7,72 | +5,60 | +45,10 | +152,10 | +101,34 |
| Volatilität [%] | 22,58 | 32,86 | 46,42 | 52,96 | 49,22 | 47,57 |
| Sharpe-Ratio | 7,021 | 3,222 | 0,4274 | 0,9037 | 0,8198 | 0,4899 |
| Hoch | 60,00 | 60,00 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 57,87 | 52,98 | 52,32 | 41,35 | 23,80 | 17,19 |
| Hist. Kurs | 58,50 | 55,70 | 56,82 | 41,35 | 23,80 | 29,80 |
| ∅-Preis | 58,77 | 56,10 | 59,53 | 59,52 | 44,64 | 37,02 |
| ∅-Volumen | 1,78 Tsd. | 685,33 | 5,57 Tsd. | 5,23 Tsd. | 8,59 Tsd. | 7,26 Tsd. |
| Max. Verlust [%] | -1,077 | -4,883 | -25,80 | -25,80 | -34,70 | -50,90 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 86 | 97 | 643 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 98 | 120 | 137 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (12:13)61,97
- Brief (12:13)63,53
- Spread (in %)1,560 (2,52 %)
- Geld Stk.81
- Brief Stk.79
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief60,00
- Kurs (17.04.2026)60,00
- Umsatz EUR720,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung58,98
- Vortag-Hoch58,98
- Vortag-Tief58,98
- Vortag-Schlusskurs58,98
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,84 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}