Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
67,76 EUR
+7,52 %
+4,74
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,76EUR | 15.06. | 3 | 203,28 |
| Düsseldorf | 66,81EUR | 15.06. | ||
| Frankfurt | 65,58EUR | 15.06. | ||
| Hamburg | 65,82EUR | 15.06. | ||
| München | 66,86EUR | 15.06. | ||
| L&S | 66,32EUR | 15.06. | ||
| Quotrix | 66,95EUR | 15.06. | ||
| Stuttgart | 66,09EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,24 | +16,69 | -3,94 | +11,59 | +120,00 | +117,18 |
| Volatilität [%] | 41,18 | 48,76 | 44,19 | 44,22 | 48,93 | 47,03 |
| Sharpe-Ratio | 1,122 | 2,268 | -0,3543 | 0,2591 | 0,6837 | 0,4868 |
| Hoch | 67,76 | 67,76 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 62,60 | 58,07 | 52,98 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 62,60 | 58,07 | 70,54 | 60,72 | 30,80 | 31,20 |
| ∅-Preis | 63,30 | 62,00 | 60,14 | 60,63 | 46,43 | 37,86 |
| ∅-Volumen | 76,15 | 2,12 Tsd. | 4,23 Tsd. | 4,78 Tsd. | 8,69 Tsd. | 7,17 Tsd. |
| Max. Verlust [%] | -2,807 | -6,973 | -25,80 | -25,80 | -34,70 | -50,90 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 107 | 107 | 107 | 643 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 154 | 154 | 154 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (15.06.)66,15
- Brief (15.06.)66,87
- Spread (in %)0,7200 (1,09 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs67,76
- Tageshoch67,76
- Tagestief67,76
- Kurs (15.06.2026)67,76
- Umsatz EUR203,28
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung63,02
- Vortag-Hoch63,02
- Vortag-Tief63,02
- Vortag-Schlusskurs63,02
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,99 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}