Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
66,40 EUR
+10,19 %
+6,14
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,39EUR | 19:30 | ||
| Frankfurt | 63,94EUR | 08:06 | ||
| Hamburg | 64,79EUR | 08:07 | ||
| München | 64,70EUR | 09:15 | ||
| L&S | 64,17EUR | 20:54 | ||
| Quotrix | 64,77EUR | 07:27 | ||
| Stuttgart | 63,82EUR | 20:31 | ||
| Tradegate | 66,40EUR | 27.05. | 134 | 8.897,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,19 | +7,34 | +3,36 | +0,88 | +128,97 | +114,19 |
| Volatilität [%] | 76,71 | 46,69 | 44,12 | 44,69 | 48,75 | 47,03 |
| Sharpe-Ratio | 7,913 | 2,037 | 0,3309 | 0,1980 | 0,7585 | 0,5125 |
| Hoch | 66,40 | 66,40 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 60,26 | 55,70 | 52,98 | 52,32 | 28,60 | 17,19 |
| Hist. Kurs | 60,26 | 61,86 | 64,24 | 65,82 | 29,00 | 31,00 |
| ∅-Preis | 61,49 | 59,41 | 60,49 | 60,57 | 45,86 | 37,59 |
| ∅-Volumen | 2,20 Tsd. | 2,95 Tsd. | 4,60 Tsd. | 5,15 Tsd. | 8,65 Tsd. | 7,20 Tsd. |
| Max. Verlust [%] | -9,958 | -25,80 | -25,80 | -34,70 | -50,90 | |
| Max. Verlustperiode (Handelstage) | 18 | 95 | 95 | 97 | 643 | |
| Max. Verlustperiode (Kalendertage) | 27 | 138 | 138 | 138 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (20:54)64,17
- Brief (20:54)64,62
- Spread (in %)0,4500 (0,70 %)
- Geld Stk.311
- Brief Stk.309
Kursdaten
- Eröffnungskurs65,86
- Tageshoch66,40
- Tagestief65,86
- Kurs (27.05.2026)66,40
- Umsatz EUR8.897,60
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung60,26
- Vortag-Hoch60,26
- Vortag-Tief60,26
- Vortag-Schlusskurs60,26
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,79 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}