Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
60,41 EUR
+3,39 %
+1,98
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,41EUR | 08:00 | 3 | 181,23 |
| Düsseldorf | 59,46EUR | 19:30 | ||
| Frankfurt | 59,03EUR | 08:00 | ||
| Hamburg | 59,66EUR | 08:06 | ||
| München | 59,81EUR | 09:15 | ||
| L&S | 59,78EUR | 20:33 | ||
| Quotrix | 59,66EUR | 07:27 | ||
| Stuttgart | 59,64EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +0,68 | +13,08 | +17,76 | +153,82 | +93,62 |
| Volatilität [%] | 45,47 | 31,61 | 47,50 | 49,77 | 49,47 | 47,39 |
| Sharpe-Ratio | 2,808 | -0,9641 | 0,5861 | 0,4594 | 0,8006 | 0,4569 |
| Hoch | 60,41 | 63,45 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 55,70 | 55,70 | 52,32 | 51,30 | 23,80 | 17,19 |
| Hist. Kurs | 57,30 | 60,00 | 53,42 | 51,30 | 23,80 | 31,20 |
| ∅-Preis | 57,51 | 59,67 | 60,30 | 60,51 | 45,59 | 37,42 |
| ∅-Volumen | 6,33 Tsd. | 2,50 Tsd. | 5,43 Tsd. | 5,30 Tsd. | 8,66 Tsd. | 7,22 Tsd. |
| Max. Verlust [%] | -2,792 | -11,70 | -25,80 | -25,80 | -34,70 | -50,90 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 88 | 88 | 97 | 643 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 129 | 129 | 137 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (20:33)59,78
- Brief (20:33)60,15
- Spread (in %)0,3700 (0,62 %)
- Geld Stk.334
- Brief Stk.332
Kursdaten
- Eröffnungskurs58,95
- Tageshoch60,41
- Tagestief58,94
- Kurs (08:00)60,41
- Umsatz EUR181,23
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung58,43
- Vortag-Hoch58,43
- Vortag-Tief58,43
- Vortag-Schlusskurs58,43
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,90 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}