Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
67,56 EUR
+1,98 %
+1,31
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,56EUR | 14.08. | 75 | 5.067,00 |
| Düsseldorf | 66,91EUR | 14.08. | ||
| Frankfurt | 65,20EUR | 14.08. | ||
| Hamburg | 64,89EUR | 14.08. | ||
| München | 65,91EUR | 14.08. | ||
| L&S | 67,12EUR | 14.08. | ||
| Quotrix | 66,04EUR | 14.08. | ||
| Stuttgart | 67,19EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +8,69 | +14,90 | +0,09 | +98,71 | +105,98 |
| Volatilität [%] | 24,86 | 40,31 | 38,45 | 44,34 | 49,31 | 46,56 |
| Sharpe-Ratio | 1,012 | 2,477 | 0,8474 | 0,1785 | 0,6617 | 0,4937 |
| Hoch | 67,84 | 69,35 | 69,35 | 71,56 | 71,56 | 71,56 |
| Tief | 66,11 | 61,59 | 52,98 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 67,23 | 62,16 | 58,80 | 67,50 | 34,00 | 32,80 |
| ∅-Preis | 67,36 | 65,25 | 60,50 | 60,79 | 48,35 | 38,94 |
| ∅-Volumen | 2,02 Tsd. | 1,81 Tsd. | 2,47 Tsd. | 4,25 Tsd. | 8,71 Tsd. | 7,11 Tsd. |
| Max. Verlust [%] | -2,344 | -6,809 | -13,81 | -25,80 | -34,70 | -50,33 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 38 | 152 | 152 | 608 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 56 | 217 | 217 | 867 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (14.08.)66,93
- Brief (14.08.)67,62
- Spread (in %)0,6900 (1,03 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs67,56
- Tageshoch67,56
- Tagestief67,56
- Kurs (14.08.2026)67,56
- Umsatz EUR5.067,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung66,11
- Vortag-Hoch66,25
- Vortag-Tief66,11
- Vortag-Schlusskurs66,25
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,96 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}