Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
65,46 EUR
-3,90 %
-2,66
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,46EUR | 23.12. | 55 | 3.600,30 |
| Berlin | 67,16EUR | 23.12. | ||
| Düsseldorf | 65,62EUR | 23.12. | ||
| Frankfurt | 67,24EUR | 23.12. | ||
| Hamburg | 68,00EUR | 23.12. | ||
| München | 68,02EUR | 23.12. | ||
| L&S | 64,84EUR | 23.12. | ||
| Quotrix | 68,00EUR | 23.12. | ||
| Stuttgart | 67,16EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,67 | -3,31 | +11,97 | +23,51 | +190,16 | +197,55 |
| Volatilität [%] | 0,1878 | 45,17 | 45,00 | 61,61 | 48,40 | 48,54 |
| Sharpe-Ratio | -5.453,16 | -0,8738 | 0,6716 | 0,6121 | 0,9141 | 0,6597 |
| Hoch | 70,90 | 71,56 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 65,46 | 63,76 | 52,32 | 38,20 | 22,52 | 17,19 |
| Hist. Kurs | 70,90 | 67,70 | 58,46 | 53,00 | 22,56 | 22,00 |
| ∅-Preis | 68,16 | 68,03 | 61,66 | 57,10 | 41,17 | 35,29 |
| ∅-Volumen | 7,79 Tsd. | 9,48 Tsd. | 6,10 Tsd. | 11,60 Tsd. | 8,38 Tsd. | 7,42 Tsd. |
| Max. Verlust [%] | -7,673 | -7,673 | -23,49 | -34,70 | -34,70 | -50,90 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 86 | 86 | 97 | 643 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 120 | 120 | 137 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (23.12.)65,20
- Brief (23.12.)65,84
- Spread (in %)0,6400 (0,98 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs68,84
- Tageshoch68,84
- Tagestief65,46
- Kurs (23.12.2025)65,46
- Umsatz EUR3.600,30
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung68,46
- Vortag-Hoch68,46
- Vortag-Tief68,12
- Vortag-Schlusskurs68,12
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,65 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}