Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
78,07 EUR
+0,98 %
+0,76
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,18EUR | 21.10. | 30 | 2.315,40 |
| Tradegate | 78,07EUR | 21.10. | 10 | 780,70 |
| Düsseldorf | 77,27EUR | 21.10. | ||
| Frankfurt | 76,85EUR | 21.10. | ||
| Hamburg | 76,48EUR | 21.10. | ||
| Hannover | 76,49EUR | 21.10. | ||
| München | 77,82EUR | 21.10. | ||
| Quotrix | 77,89EUR | 21.10. | ||
| Stuttgart | 77,20EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +17,65 | +26,02 | +35,07 | +153,47 | +195,72 |
| Volatilität [%] | 10,05 | 40,77 | 39,35 | 42,85 | 49,86 | 46,51 |
| Sharpe-Ratio | 5,819 | 4,382 | 1,219 | 0,8348 | 0,8134 | 0,6419 |
| Hoch | 79,87 | 79,87 | 79,87 | 79,87 | 79,87 | 79,87 |
| Tief | 75,79 | 66,22 | 55,70 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 76,57 | 66,36 | 61,95 | 57,80 | 30,80 | 26,40 |
| ∅-Preis | 77,05 | 69,65 | 64,64 | 62,18 | 50,66 | 40,44 |
| ∅-Volumen | 3,23 Tsd. | 1,19 Tsd. | 1,90 Tsd. | 3,67 Tsd. | 8,74 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -0,2194 | -0,2194 | -13,81 | -25,80 | -34,70 | -47,92 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 35 | 192 | 192 | 437 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 49 | 273 | 273 | 623 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (21.10.)77,02
- Brief (21.10.)77,79
- Spread (in %)0,7700 (1,00 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs78,07
- Tageshoch78,07
- Tagestief78,07
- Kurs (21.10.2026)78,07
- Umsatz EUR780,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung77,31
- Vortag-Hoch77,31
- Vortag-Tief77,31
- Vortag-Schlusskurs77,31
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.11,51 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}