Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
69,16 EUR
+1,71 %
+1,16
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,16EUR | 08:00 | 5 | 345,80 |
| L&S | 67,20EUR | 08:14 | ||
| Quotrix | 68,24EUR | 07:27 | ||
| Stuttgart | 67,44EUR | 07:37 | ||
| Düsseldorf | 68,60EUR | 08.09. | ||
| Frankfurt | 68,76EUR | 08.09. | ||
| München | 69,15EUR | 08.09. | ||
| Hamburg | 67,87EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +2,87 | +21,80 | +13,04 | +129,01 | +161,97 |
| Volatilität [%] | 36,94 | 38,58 | 42,79 | 49,52 | 46,43 | |
| Sharpe-Ratio | 0,4847 | 1,047 | 0,4110 | 0,7449 | 0,5884 | |
| Hoch | 69,16 | 70,40 | 70,40 | 71,56 | 71,56 | 71,56 |
| Tief | 68,00 | 63,30 | 52,98 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 68,00 | 67,23 | 56,78 | 61,18 | 30,20 | 26,40 |
| ∅-Preis | 68,00 | 67,01 | 61,66 | 61,09 | 49,13 | 39,41 |
| ∅-Volumen | 10,06 Tsd. | 3,82 Tsd. | 1,80 Tsd. | 4,10 Tsd. | 8,78 Tsd. | 7,06 Tsd. |
| Max. Verlust [%] | -6,692 | -13,81 | -25,80 | -34,70 | -47,92 | |
| Max. Verlustperiode (Handelstage) | 9 | 35 | 168 | 168 | 437 | |
| Max. Verlustperiode (Kalendertage) | 13 | 49 | 241 | 241 | 623 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (08:14)67,40
- Brief (08:14)69,10
- Spread (in %)1,700 (2,52 %)
- Geld Stk.75
- Brief Stk.73
Kursdaten
- Eröffnungskurs69,16
- Tageshoch69,16
- Tagestief69,16
- Kurs (08:00)69,16
- Umsatz EUR345,80
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,00
- Vortag-Tief68,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.10,19 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}