Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
55,32 EUR
-5,79 %
-3,40
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,32EUR | 23.02. | 145 | 8.021,40 |
| Düsseldorf | 54,86EUR | 23.02. | ||
| Frankfurt | 57,10EUR | 23.02. | ||
| Hamburg | 56,74EUR | 23.02. | ||
| München | 57,57EUR | 23.02. | ||
| L&S | 55,78EUR | 23.02. | ||
| Quotrix | 57,44EUR | 23.02. | ||
| Stuttgart | 55,50EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -11,40 | -12,30 | +9,54 | +111,55 | +112,77 |
| Volatilität [%] | 1,076 | 34,79 | 48,56 | 62,20 | 48,80 | 48,35 |
| Sharpe-Ratio | -9,789 | -2,138 | -0,0944 | 0,5168 | 0,7450 | 0,5400 |
| Hoch | 58,80 | 63,18 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 55,32 | 55,32 | 52,32 | 38,20 | 23,71 | 17,19 |
| Hist. Kurs | 58,80 | 62,44 | 63,08 | 50,50 | 26,15 | 26,00 |
| ∅-Preis | 58,77 | 59,99 | 60,80 | 58,20 | 43,08 | 36,31 |
| ∅-Volumen | 70,46 | 1,28 Tsd. | 5,88 Tsd. | 9,31 Tsd. | 8,46 Tsd. | 7,35 Tsd. |
| Max. Verlust [%] | -0,1361 | -7,059 | -21,58 | -33,57 | -34,70 | -50,90 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 65 | 86 | 97 | 643 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 91 | 120 | 137 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (23.02.)55,64
- Brief (23.02.)56,22
- Spread (in %)0,5800 (1,04 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs56,44
- Tageshoch56,44
- Tagestief55,32
- Kurs (23.02.2026)55,32
- Umsatz EUR8.021,40
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung58,72
- Vortag-Hoch58,72
- Vortag-Tief58,72
- Vortag-Schlusskurs58,72
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,15 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}