Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
60,60 EUR
+4,05 %
+2,36
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,60EUR | 22:26 | 9 | 545,40 |
| Düsseldorf | 61,32EUR | 19:30 | ||
| Frankfurt | 59,02EUR | 22:59 | ||
| Hamburg | 58,52EUR | 08:17 | ||
| München | 59,34EUR | 09:05 | ||
| L&S | 60,96EUR | 22:00 | ||
| Quotrix | 59,26EUR | 07:27 | ||
| Stuttgart | 61,50EUR | 21:31 | ||
| Berlin | 64,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -4,24 | -4,36 | +11,19 | +126,37 | +163,48 |
| Volatilität [%] | 55,05 | 71,35 | 49,90 | 62,81 | 48,72 | 48,48 |
| Sharpe-Ratio | -7,975 | -1,156 | -0,1294 | 0,3852 | 0,7242 | 0,5887 |
| Hoch | 62,44 | 71,40 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 57,60 | 57,60 | 52,32 | 38,20 | 23,71 | 17,19 |
| Hist. Kurs | 62,44 | 63,28 | 63,36 | 54,50 | 26,77 | 23,00 |
| ∅-Preis | 59,92 | 62,46 | 61,62 | 57,85 | 42,42 | 35,92 |
| ∅-Volumen | 1,84 Tsd. | 5,79 Tsd. | 6,32 Tsd. | 9,87 Tsd. | 8,58 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -6,726 | -18,43 | -23,49 | -33,57 | -34,70 | -50,90 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 86 | 86 | 97 | 643 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 120 | 120 | 137 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (22:00)61,28
- Brief (22:00)61,88
- Spread (in %)0,6000 (0,98 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs60,60
- Tageshoch60,60
- Tagestief60,60
- Kurs (22:26)60,60
- Umsatz EUR545,40
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung58,24
- Vortag-Hoch58,24
- Vortag-Tief58,24
- Vortag-Schlusskurs58,24
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,93 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}