Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
65,21 EUR
-3,48 %
-2,35
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,21EUR | 10:10 | 34 | 2.217,14 |
| Düsseldorf | 65,36EUR | 19:30 | ||
| Frankfurt | 65,37EUR | 22:56 | ||
| Hamburg | 64,96EUR | 09:46 | ||
| München | 66,16EUR | 09:15 | ||
| L&S | 64,28EUR | 22:59 | ||
| Quotrix | 66,06EUR | 07:27 | ||
| Stuttgart | 64,16EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | +4,91 | +10,90 | -3,39 | +100,03 | +98,81 |
| Volatilität [%] | 28,01 | 41,28 | 38,76 | 44,34 | 49,31 | 46,60 |
| Sharpe-Ratio | -0,8941 | 2,536 | 0,8549 | 0,1785 | 0,6909 | 0,4942 |
| Hoch | 67,84 | 69,35 | 69,35 | 71,56 | 71,56 | 71,56 |
| Tief | 65,21 | 61,59 | 52,98 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 67,84 | 62,16 | 58,80 | 67,50 | 32,60 | 32,80 |
| ∅-Preis | 67,41 | 65,63 | 60,59 | 60,79 | 48,43 | 38,98 |
| ∅-Volumen | 2,41 Tsd. | 1,80 Tsd. | 2,51 Tsd. | 4,25 Tsd. | 8,73 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -2,344 | -6,809 | -13,81 | -25,80 | -34,70 | -50,33 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 38 | 153 | 153 | 608 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 56 | 220 | 220 | 867 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (22:00)64,12
- Brief (22:00)64,84
- Spread (in %)0,7200 (1,12 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs65,21
- Tageshoch65,21
- Tagestief65,21
- Kurs (10:10)65,21
- Umsatz EUR2.217,14
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung67,56
- Vortag-Hoch67,56
- Vortag-Tief67,56
- Vortag-Schlusskurs67,56
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,61 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}