Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
65,35 EUR
-0,17 %
-0,11
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,19EUR | 16:30 | ||
| Hamburg | 63,54EUR | 08:21 | ||
| München | 64,63EUR | 08:20 | ||
| L&S | 66,03EUR | 17:23 | ||
| Quotrix | 64,64EUR | 07:27 | ||
| Stuttgart | 65,90EUR | 16:48 | ||
| Tradegate | 65,35EUR | 31.07. | 20 | 1.307,00 |
| Frankfurt | 65,06EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +5,20 | +7,84 | +3,14 | +110,81 | +109,46 |
| Volatilität [%] | 48,64 | 48,29 | 38,57 | 44,51 | 49,46 | 46,55 |
| Sharpe-Ratio | 7,615 | 1,495 | 0,5299 | 0,2463 | 0,7015 | 0,5012 |
| Hoch | 65,46 | 66,61 | 67,76 | 71,56 | 71,56 | 71,56 |
| Tief | 61,59 | 58,40 | 52,98 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 61,59 | 62,12 | 60,60 | 63,36 | 31,00 | 31,20 |
| ∅-Preis | 63,89 | 62,15 | 59,96 | 60,79 | 47,93 | 38,68 |
| ∅-Volumen | 313,70 | 1,23 Tsd. | 2,51 Tsd. | 4,40 Tsd. | 8,72 Tsd. | 7,11 Tsd. |
| Max. Verlust [%] | -0,1680 | -6,809 | -16,14 | -25,80 | -34,70 | -50,33 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 75 | 142 | 142 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 110 | 203 | 203 | 867 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (17:23)65,89
- Brief (17:23)66,36
- Spread (in %)0,4700 (0,71 %)
- Geld Stk.303
- Brief Stk.301
Kursdaten
- Eröffnungskurs65,35
- Tageshoch65,35
- Tagestief65,35
- Kurs (31.07.2026)65,35
- Umsatz EUR1.307,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung65,46
- Vortag-Hoch65,46
- Vortag-Tief65,46
- Vortag-Schlusskurs65,46
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,63 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}