Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Währung: EUR
56,74 EUR
+0,85 %
+0,48
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 55,90EUR | 17.10. | ||
| Düsseldorf | 55,96EUR | 17.10. | ||
| Frankfurt | 56,04EUR | 17.10. | ||
| München | 56,54EUR | 17.10. | ||
| Tradegate | 57,92EUR | 17.10. | ||
| L&S | 56,74EUR | 17.10. | ||
| Quotrix | 56,62EUR | 17.10. | ||
| Stuttgart | 56,70EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -5,81 | +30,95 | +66,88 | +145,73 | +180,89 |
| Volatilität [%] | 28,08 | 29,08 | 44,09 | 51,71 | 44,10 | 45,92 |
| Sharpe-Ratio | -4,392 | -2,396 | 1,354 | 1,189 | 0,8405 | 0,6266 |
| Hoch | 61,10 | 62,88 | 69,08 | 69,08 | 69,08 | 69,08 |
| Tief | 55,12 | 55,12 | 40,76 | 32,00 | 21,76 | 15,62 |
| Hist. Kurs | 58,16 | 60,24 | 43,33 | 34,00 | 23,09 | 20,20 |
| ∅-Preis | 57,64 | 60,00 | 59,31 | 53,12 | 38,66 | 33,32 |
| ∅-Volumen | 2,06 Tsd. | 2,75 Tsd. | 1,97 Tsd. | 764,26 | 778,87 | |
| Max. Verlust [%] | -4,741 | -9,346 | -17,29 | -30,94 | -30,94 | -50,03 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 47 | 80 | 118 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 65 | 117 | 172 | 922 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (17.10.)56,74
- Brief (17.10.)57,90
- Spread (in %)1,160 (2,04 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs57,38
- Tageshoch57,38
- Tagestief55,12
- Kurs (17.10.2025)56,74
Kursdaten Vortag
- Vortag-Eröffnung57,74
- Vortag-Hoch58,90
- Vortag-Tief56,26
- Vortag-Schlusskurs56,26
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,36 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}