Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
74,77 EUR
+12,54 %
+8,33
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,77EUR | 19:17 | 36 | 2.691,72 |
| Düsseldorf | 74,21EUR | 19:30 | ||
| Frankfurt | 72,47EUR | 08:06 | ||
| Hamburg | 72,35EUR | 09:13 | ||
| Hannover | 72,35EUR | 09:13 | ||
| München | 73,53EUR | 08:14 | ||
| L&S | 73,91EUR | 22:59 | ||
| Quotrix | 73,60EUR | 07:27 | ||
| Stuttgart | 74,12EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,54 | +10,39 | +27,81 | +21,89 | +142,76 | +201,49 |
| Volatilität [%] | 7,260 | 36,16 | 41,52 | 49,42 | 46,26 | |
| Sharpe-Ratio | -3,599 | 0,8016 | 0,3492 | 0,7169 | 0,6055 | |
| Hoch | 74,77 | 74,77 | 74,77 | 74,77 | 74,77 | 74,77 |
| Tief | 66,44 | 66,22 | 55,70 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 66,44 | 67,73 | 58,50 | 61,34 | 30,80 | 24,80 |
| ∅-Preis | 66,44 | 66,67 | 63,71 | 61,68 | 50,27 | 40,16 |
| ∅-Volumen | 647,81 | 1,83 Tsd. | 3,73 Tsd. | 8,73 Tsd. | 7,02 Tsd. | |
| Max. Verlust [%] | -2,023 | -13,81 | -25,80 | -34,70 | -47,92 | |
| Max. Verlustperiode (Handelstage) | 17 | 35 | 192 | 192 | 437 | |
| Max. Verlustperiode (Kalendertage) | 23 | 49 | 273 | 273 | 623 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (22:00)73,77
- Brief (22:00)74,56
- Spread (in %)0,7900 (1,07 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs74,48
- Tageshoch74,77
- Tagestief72,66
- Kurs (19:17)74,77
- Umsatz EUR2.691,72
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung66,44
- Vortag-Hoch66,44
- Vortag-Tief66,44
- Vortag-Schlusskurs66,44
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.11,02 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}