Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
60,64 EUR
-1,24 %
-0,76
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 59,98EUR | 10:32 | 30 | 1.799,40 |
| Düsseldorf | 59,60EUR | 19:30 | ||
| Hamburg | 60,12EUR | 08:17 | ||
| München | 60,86EUR | 09:11 | ||
| L&S | 60,32EUR | 20:45 | ||
| Quotrix | 60,88EUR | 07:27 | ||
| Stuttgart | 60,20EUR | 20:17 | ||
| Tradegate | 60,64EUR | 15.01. | 14 | 848,96 |
| Berlin | 64,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,07 | -11,78 | +1,44 | +17,75 | +130,57 | +156,95 |
| Volatilität [%] | 101,71 | 76,63 | 51,55 | 63,80 | 48,83 | 48,64 |
| Sharpe-Ratio | -10,19 | -2,079 | 0,2725 | 0,5390 | 0,7609 | 0,5966 |
| Hoch | 71,40 | 71,56 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 60,64 | 60,64 | 52,32 | 38,20 | 23,71 | 17,19 |
| Hist. Kurs | 71,40 | 68,74 | 59,78 | 51,50 | 26,30 | 23,60 |
| ∅-Preis | 63,77 | 65,94 | 61,92 | 57,56 | 41,87 | 35,65 |
| ∅-Volumen | 22,18 Tsd. | 11,35 Tsd. | 6,71 Tsd. | 10,08 Tsd. | 8,55 Tsd. | 7,46 Tsd. |
| Max. Verlust [%] | -15,07 | -15,07 | -23,49 | -34,70 | -34,70 | -50,90 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 86 | 86 | 97 | 643 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 120 | 120 | 137 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (20:46)60,36
- Brief (20:46)60,72
- Spread (in %)0,3600 (0,60 %)
- Geld Stk.331
- Brief Stk.329
Kursdaten
- Eröffnungskurs60,64
- Tageshoch60,64
- Tagestief60,64
- Kurs (15.01.2026)60,64
- Umsatz EUR848,96
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung61,40
- Vortag-Hoch61,40
- Vortag-Tief61,40
- Vortag-Schlusskurs61,40
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.8,94 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}