Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
77,79 EUR
+0,32 %
+0,25
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,79EUR | 13.11. | 47 | 3.656,13 |
| Düsseldorf | 77,13EUR | 13.11. | ||
| Frankfurt | 75,71EUR | 13.11. | ||
| Hamburg | 75,35EUR | 13.11. | ||
| Hannover | 75,35EUR | 13.11. | ||
| München | 76,59EUR | 13.11. | ||
| L&S | 78,10EUR | 13.11. | ||
| Quotrix | 76,64EUR | 13.11. | ||
| Stuttgart | 77,62EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +1,59 | +33,96 | +46,00 | +137,16 | +155,89 |
| Volatilität [%] | 16,24 | 23,93 | 38,51 | 42,91 | 49,88 | 46,21 |
| Sharpe-Ratio | -6,759 | 0,7778 | 1,564 | 1,035 | 0,7752 | 0,5856 |
| Hoch | 79,48 | 83,43 | 83,43 | 83,43 | 83,43 | 83,43 |
| Tief | 77,51 | 75,79 | 57,39 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 79,48 | 76,57 | 58,07 | 53,28 | 32,80 | 30,40 |
| ∅-Preis | 78,20 | 78,97 | 67,26 | 63,87 | 51,76 | 41,14 |
| ∅-Volumen | 1,85 Tsd. | 1,98 Tsd. | 1,95 Tsd. | 3,55 Tsd. | 8,71 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -2,441 | -6,590 | -13,81 | -25,80 | -34,70 | -47,92 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 35 | 192 | 192 | 437 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 49 | 273 | 273 | 623 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (13.11.)77,93
- Brief (13.11.)78,79
- Spread (in %)0,8600 (1,10 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs77,51
- Tageshoch77,79
- Tagestief77,51
- Kurs (13.11.2026)77,79
- Umsatz EUR3.656,13
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung77,54
- Vortag-Hoch77,54
- Vortag-Tief77,54
- Vortag-Schlusskurs77,54
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.11,46 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}