Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
64,32 EUR
+1,61 %
+1,02
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,32EUR | 07:30 | 1 | 64,32 |
| Düsseldorf | 64,29EUR | 19:30 | ||
| Frankfurt | 62,73EUR | 08:09 | ||
| Hamburg | 62,46EUR | 08:31 | ||
| München | 63,57EUR | 09:15 | ||
| L&S | 65,07EUR | 22:59 | ||
| Quotrix | 63,63EUR | 07:27 | ||
| Stuttgart | 64,90EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | +4,43 | +13,44 | +1,97 | +99,75 | +85,90 |
| Volatilität [%] | 29,95 | 35,61 | 38,25 | 43,94 | 49,38 | 46,60 |
| Sharpe-Ratio | -13,72 | 1,071 | 0,7108 | 0,1819 | 0,6555 | 0,4443 |
| Hoch | 67,56 | 69,35 | 69,35 | 71,56 | 71,56 | 71,56 |
| Tief | 63,30 | 61,59 | 52,98 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 67,56 | 61,59 | 56,70 | 63,08 | 32,20 | 34,60 |
| ∅-Preis | 64,92 | 65,69 | 60,80 | 60,77 | 48,60 | 39,08 |
| ∅-Volumen | 1,48 Tsd. | 1,26 Tsd. | 2,50 Tsd. | 4,21 Tsd. | 8,70 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -6,306 | -8,724 | -13,81 | -25,80 | -34,70 | -50,33 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 35 | 157 | 157 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 49 | 224 | 224 | 867 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (22:00)64,89
- Brief (22:00)65,59
- Spread (in %)0,7000 (1,08 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs64,32
- Tageshoch64,32
- Tagestief64,32
- Kurs (07:30)64,32
- Umsatz EUR64,32
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung63,30
- Vortag-Hoch63,30
- Vortag-Tief63,30
- Vortag-Schlusskurs63,30
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,48 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}