Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
77,48 EUR
+1,19 %
+0,91
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,48EUR | 16.10. | 154 | 11.931,92 |
| Düsseldorf | 77,52EUR | 16.10. | ||
| Frankfurt | 77,17EUR | 16.10. | ||
| Hamburg | 76,62EUR | 16.10. | ||
| Hannover | 76,62EUR | 16.10. | ||
| München | 78,45EUR | 16.10. | ||
| L&S | 76,80EUR | 16.10. | ||
| Quotrix | 77,86EUR | 16.10. | ||
| Stuttgart | 76,89EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,62 | +16,76 | +29,13 | +33,77 | +151,56 | +193,48 |
| Volatilität [%] | 77,78 | 40,72 | 39,57 | 42,93 | 49,82 | 46,48 |
| Sharpe-Ratio | 9,744 | 4,448 | 1,379 | 0,8344 | 0,8142 | 0,6422 |
| Hoch | 79,87 | 79,87 | 79,87 | 79,87 | 79,87 | 79,87 |
| Tief | 66,44 | 66,22 | 55,70 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 66,44 | 66,36 | 60,00 | 57,92 | 30,80 | 26,40 |
| ∅-Preis | 74,63 | 68,66 | 64,39 | 62,02 | 50,52 | 40,33 |
| ∅-Volumen | 3,02 Tsd. | 1,44 Tsd. | 1,91 Tsd. | 3,69 Tsd. | 8,73 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -13,81 | -25,80 | -34,70 | -47,92 | ||
| Max. Verlustperiode (Handelstage) | 35 | 192 | 192 | 437 | ||
| Max. Verlustperiode (Kalendertage) | 49 | 273 | 273 | 623 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (16.10.)76,64
- Brief (16.10.)77,45
- Spread (in %)0,8100 (1,06 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs78,01
- Tageshoch79,87
- Tagestief77,48
- Kurs (16.10.2026)77,48
- Umsatz EUR11.931,92
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung76,57
- Vortag-Hoch76,57
- Vortag-Tief76,57
- Vortag-Schlusskurs76,57
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.11,42 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}