Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
62,16 EUR
+6,44 %
+3,76
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,96EUR | 12:30 | ||
| Frankfurt | 62,84EUR | 08:00 | ||
| Hamburg | 63,69EUR | 08:07 | ||
| München | 63,58EUR | 09:15 | ||
| L&S | 62,85EUR | 14:23 | ||
| Quotrix | 63,73EUR | 07:27 | ||
| Stuttgart | 62,96EUR | 13:31 | ||
| Tradegate | 62,16EUR | 15.07. | 34 | 2.113,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | -5,43 | +2,51 | +3,98 | +95,47 | +93,04 |
| Volatilität [%] | 49,33 | 34,68 | 37,73 | 45,02 | 49,09 | 46,44 |
| Sharpe-Ratio | 7,898 | -1,816 | 0,2661 | 0,2664 | 0,6515 | 0,4669 |
| Hoch | 62,16 | 66,17 | 67,76 | 71,56 | 71,56 | 71,56 |
| Tief | 58,40 | 58,40 | 52,98 | 52,32 | 29,00 | 17,19 |
| Hist. Kurs | 58,40 | 65,73 | 60,64 | 59,78 | 31,80 | 32,20 |
| ∅-Preis | 59,15 | 62,33 | 59,67 | 60,80 | 47,37 | 38,37 |
| ∅-Volumen | 422,69 | 315,30 | 2,42 Tsd. | 4,57 Tsd. | 8,67 Tsd. | 7,10 Tsd. |
| Max. Verlust [%] | -11,74 | -16,14 | -25,80 | -34,70 | -50,33 | |
| Max. Verlustperiode (Handelstage) | 18 | 75 | 130 | 130 | 608 | |
| Max. Verlustperiode (Kalendertage) | 26 | 110 | 187 | 187 | 867 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (14:23)62,85
- Brief (14:23)64,43
- Spread (in %)1,580 (2,51 %)
- Geld Stk.80
- Brief Stk.78
Kursdaten
- Eröffnungskurs62,16
- Tageshoch62,16
- Tagestief62,16
- Kurs (15.07.2026)62,16
- Umsatz EUR2.113,44
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung58,40
- Vortag-Hoch58,40
- Vortag-Tief58,40
- Vortag-Schlusskurs58,40
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.9,16 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}