Urban Outfitters Inc.
Registered Shares DL -,0001
ISIN: US9170471026WKN: 888903Symbol: UOFWährung: EUR
71,40 EUR
+12,83 %
+8,12
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 70,16EUR | 08:05 | ||
| Düsseldorf | 69,34EUR | 12:30 | ||
| Frankfurt | 69,34EUR | 08:02 | ||
| München | 70,16EUR | 08:05 | ||
| L&S | 69,44EUR | 15:16 | ||
| Quotrix | 70,16EUR | 07:27 | ||
| Stuttgart | 69,62EUR | 14:47 | ||
| Tradegate | 71,40EUR | 08.01. | 1 | 71,40 |
| Berlin | 64,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,83 | +8,05 | +14,72 | +27,50 | +217,05 | +233,64 |
| Volatilität [%] | 95,44 | 58,42 | 47,85 | 62,69 | 48,97 | 48,43 |
| Sharpe-Ratio | 7,918 | 2,128 | 0,7588 | 0,6614 | 0,9692 | 0,7073 |
| Hoch | 71,40 | 71,56 | 71,56 | 71,56 | 71,56 | 71,56 |
| Tief | 63,28 | 63,28 | 52,32 | 38,20 | 22,52 | 17,19 |
| Hist. Kurs | 63,28 | 66,08 | 62,24 | 56,00 | 22,52 | 21,40 |
| ∅-Preis | 64,90 | 67,34 | 61,84 | 57,38 | 41,61 | 35,52 |
| ∅-Volumen | 39,59 | 7,09 Tsd. | 5,91 Tsd. | 11,03 Tsd. | 8,41 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -10,75 | -23,49 | -34,70 | -34,70 | -50,90 | |
| Max. Verlustperiode (Handelstage) | 8 | 86 | 86 | 97 | 643 | |
| Max. Verlustperiode (Kalendertage) | 19 | 120 | 120 | 137 | 916 |
Portrait
Urban Outfitters, Inc. Ist ein innovativer, spezialisierter Einzelhändler, welcher eine Produktpalette an Lifestyle-Gütern einer genau definierten Kundenklientel anbietet.
Webseite http://www.urbanoutfittersinc.com
Quotes
- Geld (15:16)69,44
- Brief (15:16)71,18
- Spread (in %)1,740 (2,51 %)
- Geld Stk.73
- Brief Stk.71
Kursdaten
- Eröffnungskurs71,40
- Tageshoch71,40
- Tagestief71,40
- Kurs (08.01.2026)71,40
- Umsatz EUR71,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung63,28
- Vortag-Hoch63,28
- Vortag-Tief63,28
- Vortag-Schlusskurs63,28
Stammdaten
- WertpapiertypAktie
- ISINUS9170471026
- WKN888903
- Gründungsjahr1970
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.10,52 Mrd. EUR
- Aktienanzahl147,37 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9170471026%2Furban-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban Outfitters Inc.","params":{"isin":"US9170471026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}