V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
11,60 EUR
-0,91 %
-0,11
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 10.05. | 18.058 | 209.472,80 |
| Frankfurt | 11,93EUR | 10.05. | 450 | 5.367,60 |
| Xetra | 11,66EUR | 10.05. | 299 | 3.485,74 |
| Lang & Schwarz | 11,51EUR | 10.05. | 40 | 460,40 |
| Quotrix | 11,87EUR | 10.05. | ||
| Stuttgart | 11,76EUR | 10.05. | ||
| Düsseldorf | 11,49EUR | 10.05. | ||
| Hamburg | 11,74EUR | 10.05. | ||
| Hannover | 11,74EUR | 10.05. | ||
| München | 11,76EUR | 10.05. | ||
| Berlin | 11,76EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -5,66 | -17,14 | -41,00 | -83,55 | -86,05 |
| Volatilität [%] | 24,59 | 40,91 | 53,34 | 53,11 | 43,81 | 44,16 |
| Sharpe-Ratio | -0,4379 | -1,670 | -0,4758 | -0,7412 | -1,169 | -0,7016 |
| Hoch | 12,17 | 12,67 | 18,82 | 19,98 | 72,78 | 90,23 |
| Tief | 11,39 | 11,28 | 11,28 | 11,28 | 11,28 | 11,28 |
| Hist. Kurs | 11,63 | 12,30 | 14,00 | 19,66 | 70,52 | 83,13 |
| Gehand. Stk. | 624,60 Tsd. | 2,15 Mio. | 14,00 Mio. | 29,77 Mio. | 95,71 Mio. | 131,57 Mio. |
| Max. Verlust | -2,603 | -7,450 | -38,29 | -42,99 | -84,04 | -87,35 |
Kennzahlen
Im Geschäftsjahr 2023 hat V.F. Corp. 0,3288€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3288 | 0,3600 | 2,25 % | 08.03.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 | ||
| 2019 | 1,656 | 1,930 | 2,73 % | 09.12.2020 |
Quotes
- Geld (10.05.)11,42
- Brief (10.05.)11,65
- Spread (in %)0,2380 (2,08 %)
- Geld Stk.613
- Brief Stk.600
Kursdaten
- Eröffnungskurs11,99
- Tageshoch11,99
- Tagestief11,51
- Kurs (10.05.2024)11,60
- Umsatz EUR209.472,80
- Gehand. Stk.18.058
Kursdaten Vortag
- Vortag-Eröffnung11,81
- Vortag-Hoch11,87
- Vortag-Tief11,51
- Vortag-Schlusskurs11,71
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- BranchenTextilien / Bekleidung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}