V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
13,93 EUR
+0,93 %
+0,13
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,19EUR | 16.03. | 1.434 | 20.345,59 |
| L&S | 13,97EUR | 16.03. | ||
| Quotrix | 14,08EUR | 16.03. | ||
| Stuttgart | 13,85EUR | 16.03. | ||
| Düsseldorf | 13,92EUR | 16.03. | ||
| Frankfurt | 14,20EUR | 16.03. | ||
| Hamburg | 13,98EUR | 16.03. | ||
| Hannover | 13,98EUR | 16.03. | ||
| München | 13,93EUR | 16.03. | ||
| Xetra | 11,33EUR | 20.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -18,58 | +10,35 | -8,79 | -30,35 | -79,02 |
| Volatilität [%] | 29,19 | 39,80 | 45,80 | 66,82 | 55,25 | 47,28 |
| Sharpe-Ratio | -12,53 | -7,161 | 0,5817 | 0,1518 | 0,0191 | -0,4598 |
| Hoch | 14,66 | 17,85 | 17,88 | 17,88 | 25,85 | 75,34 |
| Tief | 13,80 | 13,80 | 11,88 | 8,603 | 8,603 | 8,603 |
| Hist. Kurs | 14,63 | 17,11 | 12,62 | 15,27 | 20,00 | 66,40 |
| ∅-Preis | 14,38 | 16,18 | 14,83 | 13,15 | 15,67 | 29,78 |
| ∅-Volumen | 8,400 | 139,91 | 315,84 | 185,14 | 580,48 | |
| Max. Verlust [%] | -5,853 | -22,70 | -22,79 | -44,77 | -66,71 | -88,58 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 26 | 178 | 437 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 36 | 253 | 624 | 1.773 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2025 0,3097€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3097 | 0,3600 | 2,10 % | 10.03.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (16.03.)13,91
- Brief (16.03.)14,10
- Spread (in %)0,1980 (1,42 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,93
- Tageshoch13,93
- Tagestief13,93
- Kurs (16.03.2026)13,93
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}