V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
10,98 EUR
-1,13 %
-0,13
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,25EUR | 11.09. | 2.438 | 27.415,31 |
| L&S | 11,29EUR | 11.09. | ||
| Quotrix | 10,92EUR | 11.09. | ||
| Stuttgart | 11,30EUR | 11.09. | ||
| Düsseldorf | 11,29EUR | 11.09. | ||
| Frankfurt | 10,71EUR | 11.09. | ||
| Hamburg | 10,87EUR | 11.09. | ||
| Hannover | 10,87EUR | 11.09. | ||
| München | 10,98EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -15,02 | -22,48 | -16,36 | -33,79 | -81,84 |
| Volatilität [%] | 21,80 | 20,02 | 41,78 | 43,70 | 55,66 | 48,47 |
| Sharpe-Ratio | -8,112 | -9,328 | -1,075 | -0,2401 | -0,0014 | -0,4920 |
| Hoch | 11,44 | 12,92 | 18,31 | 18,31 | 25,85 | 68,54 |
| Tief | 10,98 | 10,98 | 10,98 | 10,98 | 8,603 | 8,603 |
| Hist. Kurs | 11,37 | 12,92 | 14,16 | 13,13 | 16,58 | 60,44 |
| ∅-Preis | 11,29 | 11,95 | 14,38 | 14,59 | 14,99 | 24,49 |
| ∅-Volumen | 28,86 | 83,29 | 146,45 | 511,79 | ||
| Max. Verlust [%] | -4,072 | -15,02 | -40,04 | -40,04 | -66,71 | -87,45 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 100 | 100 | 409 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 141 | 141 | 588 | 1.759 |
Kennzahlen
Für das Geschäftsjahr 2025 hat V.F. Corp. bisher 0,3102€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3102 | 0,3600 | 2,49 % | 10.09.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (11.09.)11,32
- Brief (11.09.)11,40
- Spread (in %)0,0780 (0,69 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs10,98
- Tageshoch10,98
- Tagestief10,98
- Kurs (11.09.2026)10,98
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}