V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
15,06 EUR
+3,83 %
+0,56
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,74EUR | 16:05 | 2.289 | 36.017,42 |
| Stuttgart | 15,50EUR | 15:32 | 35 | 542,50 |
| L&S | 15,62EUR | 16:06 | 16 | 249,84 |
| Frankfurt | 15,15EUR | 08:04 | 1 | 15,15 |
| Quotrix | 15,39EUR | 07:27 | ||
| Düsseldorf | 15,30EUR | 12:30 | ||
| Hamburg | 15,30EUR | 08:03 | ||
| Hannover | 15,30EUR | 08:03 | ||
| München | 15,06EUR | 12.06. | ||
| Xetra | 11,33EUR | 20.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,17 | +2,01 | -10,56 | +38,89 | -15,12 | -77,62 |
| Volatilität [%] | 26,97 | 30,48 | 39,11 | 42,89 | 54,97 | 47,60 |
| Sharpe-Ratio | 11,59 | 0,8976 | -0,4507 | 0,9317 | 0,1403 | -0,4229 |
| Hoch | 15,06 | 15,25 | 18,31 | 18,31 | 25,85 | 71,02 |
| Tief | 14,32 | 14,08 | 13,80 | 9,867 | 8,603 | 8,603 |
| Hist. Kurs | 14,32 | 14,76 | 16,84 | 10,84 | 17,74 | 67,28 |
| ∅-Preis | 14,55 | 14,51 | 15,84 | 13,94 | 15,34 | 27,17 |
| ∅-Volumen | 34,50 | 131,96 | 312,90 | 167,71 | 528,89 | |
| Max. Verlust [%] | -7,411 | -23,09 | -23,09 | -66,71 | -87,89 | |
| Max. Verlustperiode (Handelstage) | 10 | 50 | 50 | 344 | 1.257 | |
| Max. Verlustperiode (Kalendertage) | 14 | 74 | 74 | 497 | 1.802 |
Kennzahlen
Für das Geschäftsjahr 2025 hat V.F. Corp. bisher 0,3115€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3115 | 0,3600 | 2,16 % | 10.06.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (15:50)15,58
- Brief (15:50)15,68
- Spread (in %)0,1020 (0,65 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs15,06
- Tageshoch15,06
- Tagestief15,06
- Kurs (12.06.2026)15,06
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}