V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
16,87 EUR
+5,32 %
+0,85
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,74EUR | 20:46 | 23.430 | 392.218,20 |
| Stuttgart | 16,49EUR | 21:55 | 8.278 | 136.520,78 |
| L&S | 16,22EUR | 23:00 | 190 | 3.081,80 |
| München | 16,87EUR | 17:53 | 20 | 337,40 |
| Quotrix | 17,20EUR | 07:27 | ||
| Düsseldorf | 16,56EUR | 19:30 | ||
| Frankfurt | 16,38EUR | 08:30 | ||
| Hamburg | 16,76EUR | 17:25 | ||
| Hannover | 16,76EUR | 17:25 | ||
| Berlin | 15,29EUR | 30.12.2025 | ||
| Xetra | 11,33EUR | 20.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,01 | +8,80 | +55,43 | -29,71 | -39,45 | -74,21 |
| Volatilität [%] | 52,89 | 39,86 | 45,80 | 68,47 | 55,30 | 46,85 |
| Sharpe-Ratio | -6,098 | 1,166 | 1,876 | -0,2796 | -0,0883 | -0,3989 |
| Hoch | 17,04 | 17,32 | 17,32 | 25,85 | 29,28 | 75,34 |
| Tief | 16,02 | 15,51 | 10,21 | 8,603 | 8,603 | 8,603 |
| Hist. Kurs | 16,87 | 15,51 | 10,85 | 24,00 | 27,86 | 65,42 |
| ∅-Preis | 16,70 | 16,49 | 13,56 | 13,92 | 16,02 | 31,03 |
| ∅-Volumen | 1,22 Tsd. | 537,25 | 496,80 | 307,68 | 190,36 | 583,38 |
| Max. Verlust [%] | -5,987 | -8,025 | -14,97 | -66,71 | -70,62 | -88,58 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 32 | 251 | 758 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 44 | 363 | 1.092 | 1.730 |
Kennzahlen
Für das Geschäftsjahr 2024 hat V.F. Corp. bisher 0,3161€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3161 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (21:59)16,49
- Brief (21:59)16,61
- Spread (in %)0,1180 (0,72 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs16,52
- Tageshoch16,87
- Tagestief16,52
- Kurs (17:53)16,87
- Umsatz EUR337,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung16,02
- Vortag-Hoch16,02
- Vortag-Tief16,02
- Vortag-Schlusskurs16,02
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}