V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
12,73 EUR
-1,62 %
-0,21
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 12,41EUR | 16:38 | 1.050 | 13.032,60 |
| Tradegate | 12,16EUR | 15:43 | 240 | 2.919,36 |
| Frankfurt | 12,69EUR | 11:15 | 70 | 888,44 |
| L&S | 12,23EUR | 19:59 | 2 | 24,46 |
| Stuttgart | 12,38EUR | 07:39 | ||
| Berlin | 12,39EUR | 08:08 | ||
| Düsseldorf | 12,25EUR | 19:30 | ||
| Hamburg | 12,45EUR | 17:25 | ||
| Hannover | 12,45EUR | 17:25 | ||
| München | 12,73EUR | 08:00 | ||
| Xetra | 11,33EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +2,89 | +24,58 | -35,83 | -53,82 | -78,26 |
| Volatilität [%] | 98,10 | 56,17 | 53,09 | 67,01 | 55,07 | 46,37 |
| Sharpe-Ratio | -0,5140 | 1,195 | 1,101 | -0,3355 | -0,2099 | -0,4517 |
| Hoch | 14,19 | 14,19 | 14,19 | 25,85 | 33,18 | 75,34 |
| Tief | 12,63 | 11,88 | 9,867 | 8,603 | 8,603 | 8,603 |
| Hist. Kurs | 13,11 | 12,37 | 10,22 | 19,84 | 27,57 | 58,57 |
| ∅-Preis | 13,62 | 12,70 | 11,59 | 15,25 | 17,13 | 33,61 |
| ∅-Volumen | 129,42 | 29,41 | 476,89 | 249,82 | 261,71 | 683,65 |
| Max. Verlust [%] | -8,795 | -9,312 | -25,82 | -66,71 | -74,07 | -88,58 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 116 | 190 | 744 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 162 | 271 | 1.066 | 1.638 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2024 bisher 0,3154€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3154 | 0,3600 | 2,40 % | 10.09.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 |
Quotes
- Geld (19:43)12,24
- Brief (19:43)12,33
- Spread (in %)0,0880 (0,72 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs12,73
- Tageshoch12,73
- Tagestief12,73
- Kurs (08:00)12,73
Kursdaten Vortag
- Vortag-Eröffnung12,63
- Vortag-Hoch12,94
- Vortag-Tief12,63
- Vortag-Schlusskurs12,94
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}