V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
15,44 EUR
+0,92 %
+0,14
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,44EUR | 18:07 | 2.589 | 39.974,16 |
| Quotrix | 15,76EUR | 16:32 | 36 | 567,36 |
| Stuttgart | 15,66EUR | 17:03 | 35 | 547,93 |
| L&S | 15,46EUR | 18:46 | 16 | 247,36 |
| Frankfurt | 15,15EUR | 08:04 | 1 | 15,15 |
| Düsseldorf | 15,73EUR | 16:30 | ||
| Hamburg | 15,56EUR | 17:25 | ||
| Hannover | 15,57EUR | 17:25 | ||
| München | 15,06EUR | 12.06. | ||
| Xetra | 11,33EUR | 20.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,97 | +4,15 | -5,77 | +53,36 | -12,47 | -77,05 |
| Volatilität [%] | 64,00 | 53,15 | 49,36 | 51,06 | 59,50 | 52,33 |
| Sharpe-Ratio | 6,893 | 0,9603 | -0,0836 | 1,034 | 0,1850 | -0,3370 |
| Hoch | 15,92 | 15,92 | 18,79 | 18,79 | 27,84 | 72,78 |
| Tief | 14,16 | 13,55 | 13,55 | 9,649 | 8,495 | 8,495 |
| Hist. Kurs | 14,30 | 14,83 | 16,39 | 10,07 | 17,64 | 67,28 |
| ∅-Preis | 14,78 | 14,54 | 15,79 | 13,92 | 15,33 | 27,14 |
| ∅-Volumen | 28,72 Tsd. | 43,82 Tsd. | 48,85 Tsd. | 58,07 Tsd. | 90,49 Tsd. | 107,53 Tsd. |
| Max. Verlust [%] | -4,128 | -8,317 | -24,95 | -24,95 | -65,08 | -87,48 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 50 | 50 | 347 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 72 | 72 | 500 | 1.779 |
Kennzahlen
Für das Geschäftsjahr 2025 hat V.F. Corp. bisher 0,3115€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3115 | 0,3600 | 2,16 % | 10.06.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (18:46)15,46
- Brief (18:46)15,59
- Spread (in %)0,1250 (0,81 %)
- Geld Stk.1.300
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs15,48
- Tageshoch15,92
- Tagestief15,29
- Kurs (18:07)15,44
- Umsatz EUR39.974,16
- Gehand. Stk.2.589
Kursdaten Vortag
- Vortag-Eröffnung15,27
- Vortag-Hoch15,30
- Vortag-Tief15,12
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}