V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
10,26 EUR
-1,10 %
-0,11
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,32EUR | 20:51 | 8.458 | 87.252,73 |
| Tradegate | 10,26EUR | 16:35 | 7.676 | 78.755,76 |
| Xetra | 9,816EUR | 15:37 | 3.417 | 33.541,27 |
| Quotrix | 10,26EUR | 07:27 | ||
| Stuttgart | 10,16EUR | 15:02 | ||
| Düsseldorf | 10,23EUR | 19:30 | ||
| Hamburg | 10,32EUR | 17:25 | ||
| Hannover | 10,32EUR | 17:25 | ||
| München | 10,22EUR | 08:03 | ||
| Berlin | 10,20EUR | 08:08 | ||
| Frankfurt | 10,07EUR | 09:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -29,02 | -50,58 | -12,61 | -79,15 | -80,71 |
| Volatilität [%] | 48,21 | 169,66 | 80,35 | 68,61 | 56,19 | 49,13 |
| Sharpe-Ratio | 5,627 | -1,755 | -1,467 | 0,1313 | -0,6694 | -0,4532 |
| Hoch | 10,56 | 15,52 | 27,84 | 27,84 | 51,13 | 75,30 |
| Tief | 9,539 | 8,495 | 8,495 | 8,495 | 8,495 | 8,495 |
| Hist. Kurs | 9,948 | 14,45 | 20,76 | 11,74 | 49,20 | 53,20 |
| ∅-Preis | 10,10 | 10,84 | 19,04 | 16,75 | 22,23 | 38,14 |
| ∅-Volumen | 70,00 Tsd. | 180,51 Tsd. | 115,95 Tsd. | 104,64 Tsd. | 125,88 Tsd. | 109,17 Tsd. |
| Max. Verlust [%] | -3,213 | -40,10 | -65,08 | -65,08 | -81,93 | -88,08 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 63 | 63 | 763 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 91 | 91 | 1.092 | 1.456 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2024 0,3314€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3314 | 0,3600 | 1,87 % | 10.03.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 |
Quotes
- Geld (20:36)10,34
- Brief (20:36)10,43
- Spread (in %)0,0900 (0,87 %)
- Geld Stk.1.940
- Brief Stk.1.920
Kursdaten
- Eröffnungskurs10,46
- Tageshoch10,60
- Tagestief9,74
- Kurs (16:35)10,26
- Umsatz EUR78.755,76
- Gehand. Stk.7.676
Kursdaten Vortag
- Vortag-Eröffnung10,09
- Vortag-Hoch10,38
- Vortag-Tief10,09
- Vortag-Schlusskurs10,37
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}