V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Währung: EUR
10,36 EUR
+1,17 %
+0,12
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,36EUR | 20:31 | 8.457 | 87.614,52 |
| Tradegate | 10,26EUR | 16:35 | 7.676 | 78.755,76 |
| Xetra | 9,816EUR | 15:37 | 3.417 | 33.541,27 |
| Quotrix | 10,26EUR | 07:27 | ||
| Stuttgart | 10,16EUR | 15:02 | ||
| Düsseldorf | 10,23EUR | 19:30 | ||
| Hamburg | 10,32EUR | 17:25 | ||
| Hannover | 10,32EUR | 17:25 | ||
| München | 10,22EUR | 08:03 | ||
| Berlin | 10,20EUR | 08:08 | ||
| Frankfurt | 10,07EUR | 09:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | -27,45 | -48,94 | -10,23 | -78,84 | -80,36 |
| Volatilität [%] | 26,68 | 161,44 | 78,23 | 69,52 | 56,20 | 49,33 |
| Sharpe-Ratio | 10,08 | -1,878 | -1,477 | 0,1463 | -0,6669 | -0,4471 |
| Hoch | 10,58 | 15,52 | 27,86 | 27,86 | 51,13 | 75,38 |
| Tief | 9,472 | 8,388 | 8,388 | 8,388 | 8,388 | 8,388 |
| Hist. Kurs | 9,810 | 14,28 | 20,29 | 11,54 | 48,97 | 52,76 |
| ∅-Preis | 10,02 | 10,76 | 18,93 | 16,62 | 22,02 | 37,83 |
| ∅-Volumen | 56,27 Tsd. | 30,66 Tsd. | 10,08 Tsd. | 6,42 Tsd. | 7,27 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -0,8937 | -40,75 | -65,52 | -65,52 | -82,09 | -88,09 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 61 | 764 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 89 | 89 | 1.093 | 1.457 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2024 0,3314€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3314 | 0,3600 | 1,87 % | 10.03.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 |
Quotes
- Geld (20:31)10,36
- Brief (20:31)10,45
- Spread (in %)0,0920 (0,89 %)
- Geld Stk.2.930
- Brief Stk.2.930
Kursdaten
- Eröffnungskurs10,24
- Tageshoch10,60
- Tagestief9,73
- Kurs (20:31)10,36
- Umsatz EUR87.614,52
- Gehand. Stk.8.457
Kursdaten Vortag
- Vortag-Eröffnung10,06
- Vortag-Hoch10,39
- Vortag-Tief9,79
- Vortag-Schlusskurs10,24
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}