V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Währung: EUR
15,62 EUR
+2,70 %
+0,41
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,74EUR | 16:05 | 2.289 | 36.017,42 |
| Stuttgart | 15,50EUR | 15:32 | 35 | 542,50 |
| L&S | 15,62EUR | 16:06 | 16 | 249,84 |
| Frankfurt | 15,15EUR | 08:04 | 1 | 15,15 |
| Quotrix | 15,39EUR | 07:27 | ||
| Düsseldorf | 15,30EUR | 12:30 | ||
| Hamburg | 15,30EUR | 08:03 | ||
| Hannover | 15,30EUR | 08:03 | ||
| München | 15,06EUR | 12.06. | ||
| Xetra | 11,33EUR | 20.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,46 | +8,02 | -3,55 | +55,22 | -10,57 | -76,04 |
| Volatilität [%] | 50,99 | 41,54 | 44,74 | 47,93 | 58,80 | 51,73 |
| Sharpe-Ratio | 8,018 | 1,672 | -0,1132 | 1,058 | 0,1826 | -0,3347 |
| Hoch | 15,82 | 15,88 | 18,75 | 18,75 | 27,86 | 72,48 |
| Tief | 14,14 | 13,38 | 13,38 | 9,550 | 8,388 | 8,388 |
| Hist. Kurs | 14,27 | 14,46 | 16,19 | 10,06 | 17,46 | 65,18 |
| ∅-Preis | 14,67 | 14,47 | 15,74 | 13,87 | 15,21 | 26,94 |
| ∅-Volumen | 3,013 | 537,57 | 1,64 Tsd. | 2,02 Tsd. | 5,52 Tsd. | 6,80 Tsd. |
| Max. Verlust [%] | -2,862 | -7,445 | -24,83 | -24,83 | -65,52 | -87,66 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 38 | 38 | 345 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 56 | 56 | 498 | 1.779 |
Kennzahlen
Für das Geschäftsjahr 2025 hat V.F. Corp. bisher 0,3115€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3115 | 0,3600 | 2,16 % | 10.06.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (16:06)15,62
- Brief (16:06)15,75
- Spread (in %)0,1300 (0,83 %)
- Geld Stk.3.289
- Brief Stk.3.289
Kursdaten
- Eröffnungskurs15,21
- Tageshoch15,82
- Tagestief15,21
- Kurs (16:06)15,62
- Umsatz EUR249,84
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung15,07
- Vortag-Hoch15,41
- Vortag-Tief14,98
- Vortag-Schlusskurs15,21
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}