V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Währung: EUR
16,21 EUR
+0,12 %
+0,02
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 15:23 | 1.773 | 28.892,81 |
| L&S | 16,21EUR | 15:43 | 2 | 32,42 |
| Quotrix | 16,33EUR | 07:27 | ||
| Stuttgart | 16,23EUR | 07:42 | ||
| Frankfurt | 15,95EUR | 08:13 | ||
| Berlin | 16,24EUR | 08:08 | ||
| Düsseldorf | 16,24EUR | 12:30 | ||
| Hamburg | 16,24EUR | 08:01 | ||
| Hannover | 16,24EUR | 08:01 | ||
| München | 16,36EUR | 08:00 | ||
| Xetra | 11,33EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +26,54 | +51,50 | -20,73 | -34,43 | -76,95 |
| Volatilität [%] | 53,64 | 52,79 | 50,22 | 70,33 | 59,01 | 50,92 |
| Sharpe-Ratio | 4,398 | 5,458 | 1,809 | -0,0132 | 0,0255 | -0,3525 |
| Hoch | 17,20 | 17,20 | 17,20 | 27,86 | 29,35 | 75,38 |
| Tief | 15,29 | 12,07 | 9,550 | 8,388 | 8,388 | 8,388 |
| Hist. Kurs | 15,61 | 12,81 | 10,70 | 20,45 | 24,72 | 70,33 |
| ∅-Preis | 16,32 | 14,82 | 12,18 | 14,45 | 16,26 | 31,95 |
| ∅-Volumen | 2,48 Tsd. | 2,67 Tsd. | 2,37 Tsd. | 9,52 Tsd. | 7,11 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -3,574 | -4,606 | -16,16 | -65,52 | -69,20 | -88,09 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 29 | 224 | 731 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 41 | 319 | 1.048 | 1.687 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2024 bisher 0,3161€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3161 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 |
Quotes
- Geld (15:43)16,21
- Brief (15:43)16,36
- Spread (in %)0,1460 (0,90 %)
- Geld Stk.3.088
- Brief Stk.3.088
Kursdaten
- Eröffnungskurs16,23
- Tageshoch16,40
- Tagestief16,07
- Kurs (15:43)16,21
- Umsatz EUR32,42
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung16,67
- Vortag-Hoch16,90
- Vortag-Tief16,08
- Vortag-Schlusskurs16,19
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}