V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Währung: EUR
13,97 EUR
+0,07 %
+0,01
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,19EUR | 16.03. | 1.434 | 20.345,59 |
| L&S | 13,97EUR | 16.03. | ||
| Quotrix | 14,08EUR | 16.03. | ||
| Stuttgart | 13,85EUR | 16.03. | ||
| Düsseldorf | 13,92EUR | 16.03. | ||
| Frankfurt | 14,20EUR | 16.03. | ||
| Hamburg | 13,98EUR | 16.03. | ||
| Hannover | 13,98EUR | 16.03. | ||
| München | 13,93EUR | 16.03. | ||
| Xetra | 11,33EUR | 20.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -16,36 | +13,01 | -7,74 | -29,81 | -77,95 |
| Volatilität [%] | 44,59 | 45,82 | 51,67 | 69,01 | 58,94 | 51,35 |
| Sharpe-Ratio | -7,252 | -5,085 | 0,7011 | 0,1973 | 0,0621 | -0,3625 |
| Hoch | 15,11 | 18,35 | 18,35 | 18,35 | 27,86 | 75,38 |
| Tief | 13,50 | 13,50 | 11,15 | 8,388 | 8,388 | 8,388 |
| Hist. Kurs | 14,71 | 16,70 | 12,36 | 15,14 | 19,90 | 63,34 |
| ∅-Preis | 14,19 | 15,99 | 14,74 | 13,05 | 15,52 | 29,55 |
| ∅-Volumen | 17,37 | 86,78 | 2,43 Tsd. | 8,29 Tsd. | 6,35 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -7,478 | -24,83 | -24,83 | -43,63 | -65,52 | -88,09 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 20 | 178 | 419 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 28 | 253 | 598 | 1.775 |
Kennzahlen
Für das Geschäftsjahr 2025 hat V.F. Corp. 0,3097€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
V.F. Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3097 | 0,3600 | 2,10 % | 10.03.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (16.03.)13,97
- Brief (16.03.)14,05
- Spread (in %)0,0840 (0,60 %)
- Geld Stk.358
- Brief Stk.358
Kursdaten
- Eröffnungskurs13,94
- Tageshoch14,31
- Tagestief13,75
- Kurs (16.03.2026)13,97
Kursdaten Vortag
- Vortag-Eröffnung13,69
- Vortag-Hoch14,04
- Vortag-Tief13,51
- Vortag-Schlusskurs13,96
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}