V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Währung: EUR
12,23 EUR
-3,15 %
-0,40
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 12,41EUR | 16:38 | 1.050 | 13.032,60 |
| Tradegate | 12,16EUR | 15:43 | 240 | 2.919,36 |
| Frankfurt | 12,69EUR | 11:15 | 70 | 888,44 |
| L&S | 12,23EUR | 19:59 | 2 | 24,46 |
| Stuttgart | 12,38EUR | 07:39 | ||
| Berlin | 12,39EUR | 08:08 | ||
| Düsseldorf | 12,25EUR | 19:30 | ||
| Hamburg | 12,45EUR | 17:25 | ||
| Hannover | 12,45EUR | 17:25 | ||
| München | 12,73EUR | 08:00 | ||
| Xetra | 11,33EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,74 | +0,68 | +17,09 | -39,81 | -57,08 | -78,45 |
| Volatilität [%] | 119,82 | 68,18 | 59,14 | 69,06 | 59,05 | 50,73 |
| Sharpe-Ratio | -3,330 | 1,026 | 0,8986 | -0,3805 | -0,1898 | -0,3684 |
| Hoch | 15,24 | 15,24 | 15,24 | 27,86 | 33,41 | 75,38 |
| Tief | 11,93 | 11,15 | 9,550 | 8,388 | 8,388 | 8,388 |
| Hist. Kurs | 13,53 | 12,13 | 10,43 | 20,29 | 28,46 | 56,67 |
| ∅-Preis | 13,36 | 12,60 | 11,53 | 15,13 | 16,96 | 33,34 |
| ∅-Volumen | 11,56 Tsd. | 3,36 Tsd. | 9,41 Tsd. | 9,74 Tsd. | 7,54 Tsd. | 7,08 Tsd. |
| Max. Verlust [%] | -12,23 | -13,01 | -26,58 | -65,52 | -73,07 | -88,09 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 116 | 191 | 745 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 162 | 272 | 1.069 | 1.640 |
Kennzahlen
Für das Geschäftsjahr 2024 hat V.F. Corp. bisher 0,3154€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3154 | 0,3600 | 2,40 % | 10.09.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 |
Quotes
- Geld (19:59)12,23
- Brief (19:59)12,35
- Spread (in %)0,1140 (0,93 %)
- Geld Stk.3.959
- Brief Stk.3.959
Kursdaten
- Eröffnungskurs12,63
- Tageshoch12,65
- Tagestief12,02
- Kurs (19:59)12,23
- Umsatz EUR24,46
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung12,49
- Vortag-Hoch12,93
- Vortag-Tief11,93
- Vortag-Schlusskurs12,63
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}