V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Währung: EUR
15,39 EUR
+1,62 %
+0,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,74EUR | 16:05 | 2.289 | 36.017,42 |
| Stuttgart | 15,50EUR | 15:32 | 35 | 542,50 |
| L&S | 15,62EUR | 16:06 | 16 | 249,84 |
| Frankfurt | 15,15EUR | 08:04 | 1 | 15,15 |
| Quotrix | 15,39EUR | 07:27 | ||
| Düsseldorf | 15,30EUR | 12:30 | ||
| Hamburg | 15,30EUR | 08:03 | ||
| Hannover | 15,30EUR | 08:03 | ||
| München | 15,06EUR | 12.06. | ||
| Xetra | 11,33EUR | 20.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | +4,02 | -8,49 | +42,90 | -13,44 | -76,92 |
| Volatilität [%] | 46,13 | 52,47 | 50,46 | 51,55 | 59,87 | 52,36 |
| Sharpe-Ratio | 7,332 | 0,7713 | -0,2207 | 0,8828 | 0,1770 | -0,3379 |
| Hoch | 15,39 | 15,43 | 18,39 | 18,39 | 26,00 | 71,28 |
| Tief | 14,36 | 14,01 | 13,71 | 9,809 | 8,439 | 8,439 |
| Hist. Kurs | 14,36 | 14,80 | 16,82 | 10,77 | 17,78 | 66,68 |
| ∅-Preis | 14,60 | 14,59 | 15,79 | 13,92 | 15,34 | 27,20 |
| ∅-Volumen | 176,74 | 367,13 | 569,86 | 780,83 | 1,51 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -1,844 | -8,849 | -23,87 | -23,87 | -64,69 | -87,26 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 38 | 38 | 341 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 56 | 56 | 497 | 1.802 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2025 bisher 0,3115€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3115 | 0,3600 | 2,16 % | 10.06.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (16:08)15,58
- Brief (16:08)15,71
- Spread (in %)0,1300 (0,83 %)
- Geld Stk.3.860
- Brief Stk.3.860
Kursdaten
- Eröffnungskurs15,39
- Tageshoch15,39
- Tagestief15,39
- Kurs (07:27)15,39
Kursdaten Vortag
- Vortag-Eröffnung15,15
- Vortag-Hoch15,15
- Vortag-Tief15,15
- Vortag-Schlusskurs15,15
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}