V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
12,97 EUR
-18,76 %
-3,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,07EUR | 16:41 | 2.779 | 36.321,53 |
| Stuttgart | 12,99EUR | 18:17 | 896 | 11.634,56 |
| L&S | 13,09EUR | 18:56 | 156 | 2.042,04 |
| Quotrix | 12,97EUR | 16:55 | 105 | 1.361,33 |
| Düsseldorf | 12,81EUR | 16:30 | ||
| Frankfurt | 13,20EUR | 08:02 | ||
| Hamburg | 12,97EUR | 17:25 | ||
| Hannover | 12,97EUR | 17:25 | ||
| München | 13,23EUR | 08:03 | ||
| Xetra | 11,33EUR | 20.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,71 | -10,27 | -22,63 | +10,27 | -25,97 | -81,64 |
| Volatilität [%] | 24,81 | 40,76 | 44,92 | 50,13 | 59,24 | 52,23 |
| Sharpe-Ratio | 23,67 | 3,045 | -0,0388 | 0,8215 | 0,2112 | -0,3422 |
| Hoch | 15,97 | 15,97 | 18,33 | 18,33 | 25,85 | 70,64 |
| Tief | 12,97 | 12,97 | 12,97 | 10,07 | 8,501 | 8,501 |
| Hist. Kurs | 14,53 | 14,46 | 16,76 | 11,76 | 17,52 | 70,64 |
| ∅-Preis | 15,21 | 14,74 | 15,41 | 14,46 | 15,15 | 25,60 |
| ∅-Volumen | 5,149 | 80,65 | 94,80 | |||
| Max. Verlust [%] | -8,317 | -25,31 | -25,31 | -65,43 | -87,46 | |
| Max. Verlustperiode (Handelstage) | 9 | 70 | 70 | 380 | 1.271 | |
| Max. Verlustperiode (Kalendertage) | 13 | 99 | 99 | 547 | 1.825 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2025 bisher 0,3115€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3115 | 0,3600 | 2,16 % | 10.06.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (18:41)13,08
- Brief (18:41)13,19
- Spread (in %)0,1100 (0,84 %)
- Geld Stk.1.530
- Brief Stk.1.520
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief12,97
- Kurs (17:25)12,97
Kursdaten Vortag
- Vortag-Eröffnung15,95
- Vortag-Hoch15,97
- Vortag-Tief15,95
- Vortag-Schlusskurs15,97
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}