V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
16,76 EUR
+1,59 %
+0,26
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,74EUR | 30.01. | 23.430 | 392.218,20 |
| Stuttgart | 16,49EUR | 30.01. | 8.278 | 136.520,78 |
| L&S | 16,22EUR | 30.01. | 190 | 3.081,80 |
| München | 16,87EUR | 30.01. | 20 | 337,40 |
| Quotrix | 17,20EUR | 30.01. | ||
| Düsseldorf | 16,56EUR | 30.01. | ||
| Frankfurt | 16,38EUR | 30.01. | ||
| Hamburg | 16,76EUR | 30.01. | ||
| Hannover | 16,76EUR | 30.01. | ||
| Berlin | 15,29EUR | 30.12.2025 | ||
| Xetra | 11,33EUR | 20.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +9,57 | +42,53 | -33,32 | -39,81 | -73,99 |
| Volatilität [%] | 99,25 | 59,93 | 55,04 | 69,33 | 59,35 | 51,09 |
| Sharpe-Ratio | -0,2087 | 1,847 | 1,477 | -0,3059 | -0,0292 | -0,3126 |
| Hoch | 16,89 | 17,25 | 17,25 | 25,85 | 28,66 | 74,50 |
| Tief | 15,45 | 15,20 | 10,07 | 8,501 | 8,501 | 8,501 |
| Hist. Kurs | 16,65 | 15,30 | 11,76 | 25,14 | 27,85 | 64,44 |
| ∅-Preis | 16,43 | 16,36 | 13,52 | 13,81 | 15,93 | 30,81 |
| ∅-Volumen | 10,26 | 14,29 | 105,57 | 97,28 | ||
| Max. Verlust [%] | -8,245 | -10,26 | -17,17 | -64,79 | -69,09 | -88,10 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 23 | 238 | 758 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 33 | 344 | 1.092 | 1.730 |
Kennzahlen
Für das Geschäftsjahr 2024 hat V.F. Corp. bisher 0,3161€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
V.F. Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3161 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,76
- Tagestief16,60
- Kurs (30.01.2026)16,76
Kursdaten Vortag
- Vortag-Eröffnung15,73
- Vortag-Hoch16,50
- Vortag-Tief15,73
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}