V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
16,24 EUR
-1,11 %
-0,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 15:23 | 1.773 | 28.892,81 |
| L&S | 16,21EUR | 15:43 | 2 | 32,42 |
| Quotrix | 16,33EUR | 07:27 | ||
| Stuttgart | 16,23EUR | 07:42 | ||
| Frankfurt | 15,95EUR | 08:13 | ||
| Berlin | 16,24EUR | 08:08 | ||
| Düsseldorf | 16,24EUR | 12:30 | ||
| Hamburg | 16,24EUR | 08:01 | ||
| Hannover | 16,24EUR | 08:01 | ||
| München | 16,36EUR | 08:00 | ||
| Xetra | 11,33EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +24,71 | +55,11 | -20,61 | -36,88 | -77,19 |
| Volatilität [%] | 37,39 | 41,21 | 54,69 | 68,69 | 59,07 | 50,71 |
| Sharpe-Ratio | 6,891 | 6,873 | 1,836 | -0,0131 | 0,0103 | -0,3598 |
| Hoch | 16,82 | 16,82 | 16,82 | 25,85 | 28,66 | 74,50 |
| Tief | 15,40 | 12,13 | 9,750 | 8,501 | 8,501 | 8,501 |
| Hist. Kurs | 15,77 | 13,02 | 10,47 | 20,46 | 25,73 | 71,20 |
| ∅-Preis | 16,33 | 14,86 | 12,20 | 14,47 | 16,34 | 31,98 |
| ∅-Volumen | 9,944 | 14,29 | 105,63 | 97,28 | ||
| Max. Verlust [%] | -1,665 | -4,638 | -17,17 | -65,43 | -69,09 | -88,10 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 23 | 226 | 730 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 33 | 321 | 1.047 | 1.685 |
Kennzahlen
Für das Geschäftsjahr 2024 hat V.F. Corp. bisher 0,3161€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3161 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 |
Quotes
- Geld (15:29)16,24
- Brief (15:29)16,43
- Spread (in %)0,1940 (1,19 %)
- Geld Stk.554
- Brief Stk.547
Kursdaten
- Eröffnungskurs16,24
- Tageshoch16,24
- Tagestief16,24
- Kurs (08:01)16,24
Kursdaten Vortag
- Vortag-Eröffnung16,72
- Vortag-Hoch16,72
- Vortag-Tief16,42
- Vortag-Schlusskurs16,42
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}