V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
12,77 EUR
+1,49 %
+0,19
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,85EUR | 11:29 | 2.276 | 29.237,50 |
| L&S | 12,78EUR | 11:58 | ||
| Quotrix | 12,84EUR | 07:27 | ||
| Stuttgart | 12,77EUR | 07:33 | ||
| Berlin | 12,77EUR | 08:08 | ||
| Düsseldorf | 12,87EUR | 09:30 | ||
| Hamburg | 12,77EUR | 08:01 | ||
| Hannover | 12,77EUR | 08:01 | ||
| Frankfurt | 12,25EUR | 27.08. | ||
| München | 12,45EUR | 27.08. | ||
| Xetra | 11,33EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,22 | +17,85 | -46,42 | -18,94 | -70,88 | -77,13 |
| Volatilität [%] | 57,63 | 81,02 | 84,69 | 70,11 | 58,69 | 49,89 |
| Sharpe-Ratio | 14,78 | 2,510 | -1,182 | -0,0040 | -0,4427 | -0,3829 |
| Hoch | 12,77 | 12,77 | 24,07 | 25,85 | 43,86 | 74,50 |
| Tief | 10,96 | 10,07 | 8,501 | 8,501 | 8,501 | 8,501 |
| Hist. Kurs | 10,99 | 10,84 | 23,84 | 15,75 | 43,86 | 55,84 |
| ∅-Preis | 11,81 | 10,94 | 11,91 | 15,94 | 18,38 | 35,07 |
| ∅-Volumen | 94,42 | 132,37 | 205,76 | 292,67 | ||
| Max. Verlust [%] | -1,251 | -14,35 | -62,59 | -65,19 | -79,67 | -88,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 125 | 148 | 765 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 180 | 211 | 1.097 | 1.575 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2024 bisher 0,3194€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3194 | 0,3600 | 2,57 % | 10.06.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 |
Quotes
- Geld (11:40)12,76
- Brief (11:40)12,91
- Spread (in %)0,1520 (1,19 %)
- Geld Stk.708
- Brief Stk.699
Kursdaten
- Eröffnungskurs12,77
- Tageshoch12,77
- Tagestief12,77
- Kurs (08:01)12,77
Kursdaten Vortag
- Vortag-Eröffnung12,44
- Vortag-Hoch12,58
- Vortag-Tief12,44
- Vortag-Schlusskurs12,58
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}