V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
10,23 EUR
+0,14 %
+0,01
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,52EUR | 30.04. | 8.752 | 92.071,04 |
| Lang & Schwarz | 10,43EUR | 30.04. | 8.555 | 89.228,65 |
| Xetra | 9,816EUR | 30.04. | 3.417 | 33.541,27 |
| Quotrix | 10,26EUR | 30.04. | ||
| Stuttgart | 10,39EUR | 30.04. | ||
| Düsseldorf | 10,23EUR | 30.04. | ||
| Hamburg | 10,32EUR | 30.04. | ||
| Hannover | 10,32EUR | 30.04. | ||
| München | 10,22EUR | 30.04. | ||
| Berlin | 10,20EUR | 30.04. | ||
| Frankfurt | 10,07EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -28,80 | -50,52 | -12,56 | -79,55 | -80,85 |
| Volatilität [%] | 39,79 | 141,51 | 72,06 | 63,85 | 54,26 | 47,53 |
| Sharpe-Ratio | 4,064 | -2,706 | -1,842 | 0,0703 | -0,7384 | -0,4970 |
| Hoch | 10,22 | 15,12 | 26,68 | 26,68 | 51,00 | 75,20 |
| Tief | 9,551 | 8,466 | 8,466 | 8,466 | 8,466 | 8,466 |
| Hist. Kurs | 9,963 | 14,37 | 20,68 | 11,70 | 50,04 | 53,44 |
| ∅-Preis | 10,04 | 10,75 | 18,96 | 16,67 | 22,14 | 38,02 |
| ∅-Volumen | 132,21 | 86,36 | 197,76 | 205,86 | ||
| Max. Verlust [%] | -2,839 | -40,00 | -64,46 | -64,46 | -81,87 | -87,82 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 61 | 61 | 765 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 89 | 89 | 1.096 | 1.457 |
Kennzahlen
Für das Geschäftsjahr 2024 hat V.F. Corp. 0,3314€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3314 | 0,3600 | 1,87 % | 10.03.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs10,18
- Tageshoch10,38
- Tagestief10,18
- Kurs (30.04.2025)10,23
Kursdaten Vortag
- Vortag-Eröffnung10,04
- Vortag-Hoch10,22
- Vortag-Tief10,04
- Vortag-Schlusskurs10,22
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}