V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
15,98 EUR
+2,57 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,06EUR | 30.04. | 1.337 | 21.472,22 |
| L&S | 16,09EUR | 30.04. | ||
| Quotrix | 15,53EUR | 30.04. | ||
| Stuttgart | 16,08EUR | 30.04. | ||
| Düsseldorf | 15,98EUR | 30.04. | ||
| Frankfurt | 15,28EUR | 30.04. | ||
| Hamburg | 15,88EUR | 30.04. | ||
| Hannover | 15,88EUR | 30.04. | ||
| München | 15,64EUR | 30.04. | ||
| Xetra | 11,33EUR | 20.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | +9,41 | +34,04 | +56,18 | -24,44 | -78,17 |
| Volatilität [%] | 45,59 | 51,46 | 48,48 | 55,33 | 58,14 | 50,58 |
| Sharpe-Ratio | -8,248 | 2,489 | 1,437 | 1,039 | 0,0968 | -0,3841 |
| Hoch | 16,99 | 18,71 | 18,71 | 18,71 | 26,68 | 75,20 |
| Tief | 15,37 | 14,06 | 11,88 | 9,728 | 8,466 | 8,466 |
| Hist. Kurs | 16,99 | 14,61 | 11,92 | 10,23 | 21,15 | 73,20 |
| ∅-Preis | 16,24 | 16,28 | 15,54 | 13,48 | 15,41 | 28,38 |
| ∅-Volumen | 86,60 | 14,95 | 181,19 | 141,25 | 222,87 | |
| Max. Verlust [%] | -8,272 | -14,75 | -22,75 | -26,45 | -64,46 | -87,82 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 37 | 113 | 419 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 55 | 159 | 598 | 1.823 |
Kennzahlen
Für das Geschäftsjahr 2025 hat V.F. Corp. 0,3097€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
V.F. Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3097 | 0,3600 | 2,10 % | 10.03.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Kursdaten
- Eröffnungskurs15,37
- Tageshoch15,98
- Tagestief15,37
- Kurs (30.04.2026)15,98
Kursdaten Vortag
- Vortag-Eröffnung15,88
- Vortag-Hoch15,88
- Vortag-Tief15,58
- Vortag-Schlusskurs15,58
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}