V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
12,25 EUR
+3,06 %
+0,36
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,85EUR | 11:29 | 2.276 | 29.237,50 |
| L&S | 12,78EUR | 11:58 | ||
| Quotrix | 12,84EUR | 07:27 | ||
| Stuttgart | 12,77EUR | 07:33 | ||
| Berlin | 12,77EUR | 08:08 | ||
| Düsseldorf | 12,87EUR | 09:30 | ||
| Hamburg | 12,77EUR | 08:01 | ||
| Hannover | 12,77EUR | 08:01 | ||
| Frankfurt | 12,25EUR | 27.08. | ||
| München | 12,45EUR | 27.08. | ||
| Xetra | 11,33EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,17 | +12,47 | -47,49 | -21,66 | -70,73 | -78,06 |
| Volatilität [%] | 34,80 | 87,41 | 86,09 | 73,79 | 60,52 | 51,80 |
| Sharpe-Ratio | 21,87 | 1,952 | -1,118 | 0,0124 | -0,3919 | -0,3536 |
| Hoch | 12,25 | 13,02 | 24,53 | 26,50 | 44,50 | 75,24 |
| Tief | 10,82 | 9,695 | 8,512 | 8,512 | 8,512 | 8,512 |
| Hist. Kurs | 10,82 | 10,89 | 23,33 | 15,64 | 41,85 | 55,84 |
| ∅-Preis | 11,64 | 10,94 | 11,96 | 15,93 | 18,40 | 35,20 |
| ∅-Volumen | 1,38 Tsd. | 8,96 Tsd. | 4,99 Tsd. | 5,25 Tsd. | 6,28 Tsd. | 6,54 Tsd. |
| Max. Verlust [%] | -16,25 | -62,76 | -64,56 | -79,51 | -88,05 | |
| Max. Verlustperiode (Handelstage) | 19 | 124 | 132 | 753 | 1.102 | |
| Max. Verlustperiode (Kalendertage) | 27 | 177 | 189 | 1.079 | 1.576 |
Kennzahlen
Für das Geschäftsjahr 2024 hat V.F. Corp. bisher 0,3194€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3194 | 0,3600 | 2,57 % | 10.06.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 |
Quotes
- Geld (10:00)12,71
- Brief (10:00)12,97
- Spread (in %)0,2560 (2,01 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs12,25
- Tageshoch12,25
- Tagestief12,25
- Kurs (27.08.2025)12,25
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,99
- Vortag-Tief11,70
- Vortag-Schlusskurs11,89
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}