V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
15,15 EUR
+2,16 %
+0,32
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,74EUR | 16:05 | 2.289 | 36.017,42 |
| Stuttgart | 15,50EUR | 15:32 | 35 | 542,50 |
| L&S | 15,62EUR | 16:06 | 16 | 249,84 |
| Frankfurt | 15,15EUR | 08:04 | 1 | 15,15 |
| Quotrix | 15,39EUR | 07:27 | ||
| Düsseldorf | 15,30EUR | 12:30 | ||
| Hamburg | 15,30EUR | 08:03 | ||
| Hannover | 15,30EUR | 08:03 | ||
| München | 15,06EUR | 12.06. | ||
| Xetra | 11,33EUR | 20.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +5,10 | -8,17 | +39,97 | -14,63 | -77,38 |
| Volatilität [%] | 35,67 | 42,41 | 51,94 | 57,14 | 62,08 | 54,10 |
| Sharpe-Ratio | 3,740 | 0,9946 | -0,2021 | 0,7981 | 0,1833 | -0,3129 |
| Hoch | 15,15 | 15,15 | 18,49 | 18,49 | 26,50 | 70,98 |
| Tief | 14,01 | 13,66 | 13,50 | 9,695 | 8,512 | 8,512 |
| Hist. Kurs | 14,52 | 14,41 | 16,49 | 10,82 | 17,74 | 66,94 |
| ∅-Preis | 14,44 | 14,31 | 15,65 | 13,81 | 15,25 | 27,06 |
| ∅-Volumen | 4,52 Tsd. | 2,65 Tsd. | 2,30 Tsd. | 3,90 Tsd. | 4,66 Tsd. | 6,17 Tsd. |
| Max. Verlust [%] | -2,445 | -8,769 | -26,97 | -26,97 | -64,56 | -87,33 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 77 | 77 | 331 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 112 | 112 | 478 | 1.802 |
Kennzahlen
Für das Geschäftsjahr 2025 hat V.F. Corp. bisher 0,3115€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3115 | 0,3600 | 2,16 % | 10.06.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (15:49)15,56
- Brief (15:49)15,72
- Spread (in %)0,1600 (1,03 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs15,15
- Tageshoch15,15
- Tagestief15,15
- Kurs (08:04)15,15
- Umsatz EUR15,15
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,83
- Vortag-Hoch14,83
- Vortag-Tief14,83
- Vortag-Schlusskurs14,83
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}