V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
10,07 EUR
-2,52 %
-0,26
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,40EUR | 22:02 | 8.505 | 88.452,00 |
| Tradegate | 10,41EUR | 20:46 | 7.752 | 80.729,33 |
| Xetra | 9,816EUR | 15:37 | 3.417 | 33.541,27 |
| Quotrix | 10,26EUR | 07:27 | ||
| Stuttgart | 10,39EUR | 21:43 | ||
| Düsseldorf | 10,23EUR | 19:30 | ||
| Hamburg | 10,32EUR | 17:25 | ||
| Hannover | 10,32EUR | 17:25 | ||
| München | 10,22EUR | 08:03 | ||
| Berlin | 10,20EUR | 08:08 | ||
| Frankfurt | 10,07EUR | 09:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -33,56 | -47,59 | -15,39 | -79,65 | -81,52 |
| Volatilität [%] | 69,65 | 133,44 | 73,58 | 68,23 | 57,08 | 50,19 |
| Sharpe-Ratio | 2,282 | -3,023 | -1,429 | 0,1053 | -0,6436 | -0,4385 |
| Hoch | 10,43 | 15,50 | 26,50 | 26,50 | 50,16 | 75,24 |
| Tief | 9,647 | 8,512 | 8,512 | 8,512 | 8,512 | 8,512 |
| Hist. Kurs | 10,10 | 15,16 | 19,21 | 11,90 | 49,50 | 54,50 |
| ∅-Preis | 10,00 | 10,81 | 18,99 | 16,67 | 22,18 | 38,02 |
| ∅-Volumen | 5,92 Tsd. | 6,40 Tsd. | 6,38 Tsd. | 5,20 Tsd. | 6,27 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -4,466 | -40,66 | -64,56 | -64,56 | -81,83 | -88,05 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 47 | 47 | 764 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 69 | 69 | 1.093 | 1.456 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2024 0,3314€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
V.F. Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3314 | 0,3600 | 1,87 % | 10.03.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 |
Quotes
- Geld (21:47)10,41
- Brief (21:47)10,50
- Spread (in %)0,0860 (0,83 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,07
- Tageshoch10,07
- Tagestief10,07
- Kurs (09:01)10,07
Kursdaten Vortag
- Vortag-Eröffnung10,01
- Vortag-Hoch10,33
- Vortag-Tief10,01
- Vortag-Schlusskurs10,33
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}