V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Währung: EUR
16,49 EUR
-1,88 %
-0,32
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,74EUR | 20:46 | 23.430 | 392.218,20 |
| Stuttgart | 16,49EUR | 21:55 | 8.278 | 136.520,78 |
| L&S | 16,22EUR | 23:00 | 190 | 3.081,80 |
| München | 16,87EUR | 17:53 | 20 | 337,40 |
| Quotrix | 17,20EUR | 07:27 | ||
| Düsseldorf | 16,56EUR | 19:30 | ||
| Frankfurt | 16,38EUR | 08:30 | ||
| Hamburg | 16,76EUR | 17:25 | ||
| Hannover | 16,76EUR | 17:25 | ||
| Berlin | 15,29EUR | 30.12.2025 | ||
| Xetra | 11,33EUR | 20.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +7,86 | +25,45 | -35,20 | -39,81 | -74,24 |
| Volatilität [%] | 59,76 | 46,75 | 65,58 | 79,72 | 64,14 | 54,97 |
| Sharpe-Ratio | 1,076 | 2,601 | 1,061 | -0,1693 | 0,0334 | -0,2479 |
| Hoch | 17,50 | 17,50 | 17,50 | 25,84 | 28,79 | 75,12 |
| Tief | 15,25 | 15,20 | 9,951 | 8,501 | 8,501 | 8,501 |
| Hist. Kurs | 16,60 | 15,29 | 13,15 | 25,45 | 27,40 | 64,02 |
| ∅-Preis | 16,57 | 16,42 | 13,53 | 13,80 | 15,93 | 30,91 |
| ∅-Volumen | 23,21 Tsd. | 17,82 Tsd. | 8,28 Tsd. | 5,86 Tsd. | 4,20 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -4,605 | -10,36 | -24,30 | -66,92 | -70,23 | -88,61 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 30 | 236 | 757 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 42 | 342 | 1.092 | 1.731 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2024 bisher 0,3161€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3161 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (22:00)16,47
- Brief (22:00)16,56
- Spread (in %)0,0860 (0,52 %)
- Geld Stk.425
- Brief Stk.3.020
Kursdaten
- Eröffnungskurs17,09
- Tageshoch17,09
- Tagestief16,20
- Kurs (21:55)16,49
- Umsatz EUR136.520,78
- Gehand. Stk.8.278
Kursdaten Vortag
- Vortag-Eröffnung15,73
- Vortag-Hoch16,81
- Vortag-Tief15,63
- Vortag-Schlusskurs16,81
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}