V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Währung: EUR
15,66 EUR
+2,82 %
+0,43
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,44EUR | 18:07 | 2.589 | 39.974,16 |
| Quotrix | 15,76EUR | 16:32 | 36 | 567,36 |
| Stuttgart | 15,66EUR | 17:03 | 35 | 547,93 |
| L&S | 15,46EUR | 18:46 | 16 | 247,36 |
| Frankfurt | 15,15EUR | 08:04 | 1 | 15,15 |
| Düsseldorf | 15,73EUR | 16:30 | ||
| Hamburg | 15,56EUR | 17:25 | ||
| Hannover | 15,57EUR | 17:25 | ||
| München | 15,06EUR | 12.06. | ||
| Xetra | 11,33EUR | 20.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,25 | +9,09 | -6,30 | +57,12 | -10,95 | -76,56 |
| Volatilität [%] | 60,83 | 48,52 | 44,50 | 59,73 | 64,07 | 55,66 |
| Sharpe-Ratio | 6,423 | 1,720 | -0,2573 | 0,9780 | 0,2150 | -0,2872 |
| Hoch | 15,66 | 15,66 | 18,74 | 18,74 | 25,84 | 71,24 |
| Tief | 14,17 | 13,57 | 13,52 | 9,759 | 8,501 | 8,501 |
| Hist. Kurs | 14,33 | 14,35 | 16,71 | 9,964 | 17,58 | 66,80 |
| ∅-Preis | 14,70 | 14,47 | 15,76 | 13,89 | 15,26 | 27,10 |
| ∅-Volumen | 2,70 Tsd. | 4,45 Tsd. | 7,77 Tsd. | 6,30 Tsd. | 4,56 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -3,367 | -8,141 | -25,01 | -25,01 | -66,92 | -88,07 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 50 | 50 | 329 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 72 | 72 | 476 | 1.779 |
Kennzahlen
Für das Geschäftsjahr 2025 hat V.F. Corp. bisher 0,3115€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3115 | 0,3600 | 2,16 % | 10.06.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (18:29)15,43
- Brief (18:29)15,53
- Spread (in %)0,1000 (0,65 %)
- Geld Stk.3.241
- Brief Stk.3.221
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,66
- Tagestief15,30
- Kurs (17:03)15,66
- Umsatz EUR547,93
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung15,06
- Vortag-Hoch15,36
- Vortag-Tief15,02
- Vortag-Schlusskurs15,23
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}