V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Währung: EUR
15,38 EUR
+1,15 %
+0,18
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,46EUR | 28.10. | 14.939 | 230.956,94 |
| Stuttgart | 15,38EUR | 28.10. | 680 | 10.458,40 |
| München | 15,09EUR | 28.10. | 600 | 9.056,40 |
| Quotrix | 15,29EUR | 28.10. | 340 | 5.196,90 |
| L&S | 15,32EUR | 28.10. | 1 | 15,32 |
| Düsseldorf | 15,11EUR | 28.10. | ||
| Frankfurt | 15,02EUR | 28.10. | ||
| Hamburg | 14,69EUR | 28.10. | ||
| Hannover | 14,69EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +21,34 | -3,12 | +0,79 | -3,51 | -75,34 |
| Volatilität [%] | 28,46 | 31,90 | 46,76 | 49,73 | 63,62 | 56,57 |
| Sharpe-Ratio | -0,3245 | 6,873 | 0,0067 | 0,2020 | 0,2633 | -0,2504 |
| Hoch | 15,62 | 15,62 | 16,65 | 18,74 | 25,84 | 69,00 |
| Tief | 14,46 | 12,22 | 10,70 | 10,70 | 8,501 | 8,501 |
| Hist. Kurs | 15,23 | 12,68 | 15,88 | 15,26 | 15,94 | 62,38 |
| ∅-Preis | 15,29 | 14,01 | 13,76 | 14,60 | 14,78 | 23,19 |
| ∅-Volumen | 669,27 | 6,17 Tsd. | 7,15 Tsd. | 8,38 Tsd. | 5,27 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -2,990 | -2,990 | -34,38 | -41,05 | -66,92 | -87,68 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 124 | 133 | 426 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 174 | 188 | 613 | 1.806 |
Kennzahlen
Für das Geschäftsjahr 2025 hat V.F. Corp. bisher 0,3102€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3102 | 0,3600 | 2,49 % | 10.09.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (28.10.)15,38
- Brief (28.10.)15,50
- Spread (in %)0,1200 (0,78 %)
- Geld Stk.3.901
- Brief Stk.3.871
Kursdaten
- Eröffnungskurs15,03
- Tageshoch15,38
- Tagestief14,46
- Kurs (28.10.2026)15,38
- Umsatz EUR10.458,40
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung15,06
- Vortag-Hoch15,27
- Vortag-Tief14,77
- Vortag-Schlusskurs15,21
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}