V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
9,816 EUR
-4,57 %
-0,470
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,52EUR | 30.04. | 8.752 | 92.071,04 |
| Lang & Schwarz | 10,43EUR | 30.04. | 8.555 | 89.228,65 |
| Xetra | 9,816EUR | 30.04. | 3.417 | 33.541,27 |
| Quotrix | 10,26EUR | 30.04. | ||
| Stuttgart | 10,39EUR | 30.04. | ||
| Düsseldorf | 10,23EUR | 30.04. | ||
| Hamburg | 10,32EUR | 30.04. | ||
| Hannover | 10,32EUR | 30.04. | ||
| München | 10,22EUR | 30.04. | ||
| Berlin | 10,20EUR | 30.04. | ||
| Frankfurt | 10,07EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -32,42 | -52,12 | -17,01 | -80,60 | -83,32 |
| Volatilität [%] | 20,39 | 142,25 | 78,40 | 68,20 | 56,49 | 49,66 |
| Sharpe-Ratio | 9,963 | -2,523 | -1,536 | 0,1045 | -0,6848 | -0,5003 |
| Hoch | 10,47 | 15,50 | 27,48 | 27,48 | 50,87 | 75,03 |
| Tief | 9,955 | 8,632 | 8,632 | 8,632 | 8,632 | 8,632 |
| Hist. Kurs | 9,955 | 14,52 | 20,50 | 11,83 | 50,60 | 58,85 |
| ∅-Preis | 10,05 | 10,78 | 19,12 | 16,78 | 22,25 | 37,69 |
| ∅-Volumen | 12,20 Tsd. | 61,24 Tsd. | 34,30 Tsd. | 34,01 Tsd. | 27,69 Tsd. | 21,38 Tsd. |
| Max. Verlust [%] | -0,3894 | -41,04 | -67,86 | -67,86 | -82,58 | -88,23 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 61 | 61 | 764 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 89 | 89 | 1.096 | 1.617 |
Kennzahlen
Für das Geschäftsjahr 2024 hat V.F. Corp. 0,3314€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
V.F. Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3314 | 0,3600 | 1,87 % | 10.03.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
| 2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs10,182
- Tageshoch10,182
- Tagestief9,816
- Kurs (30.04.2025)9,816
- Umsatz EUR33.541,27
- Gehand. Stk.3.417
Kursdaten Vortag
- Vortag-Eröffnung10,166
- Vortag-Hoch10,286
- Vortag-Tief10,100
- Vortag-Schlusskurs10,286
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}