Vuzix Corp.
Registered Shares New o.N.
ISIN: US92921W3007WKN: A1KCVKSymbol: V7XNWährung: EUR
3,560 EUR
+2,06 %
+0,072
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,560EUR | 21:21 | 15.048 | 53.570,88 |
| Lang & Schwarz | 3,502EUR | 21:35 | 3.445 | 12.064,39 |
| Frankfurt | 3,544EUR | 16:14 | 1.040 | 3.685,76 |
| Stuttgart | 3,628EUR | 10:08 | 400 | 1.451,20 |
| Quotrix | 3,506EUR | 07:57 | ||
| Düsseldorf | 3,538EUR | 19:30 | ||
| München | 3,568EUR | 08:02 | ||
| Berlin | 3,638EUR | 17:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,95 | -18,12 | +217,01 | +114,78 | -37,21 | +103,08 |
| Volatilität [%] | 124,96 | 190,03 | 121,19 | 104,18 | 88,25 | 98,34 |
| Sharpe-Ratio | 6,968 | -0,7726 | 2,411 | 1,194 | 0,2392 | 0,6048 |
| Hoch | 3,760 | 5,620 | 5,620 | 5,620 | 10,18 | 27,10 |
| Tief | 2,926 | 2,700 | 0,7005 | 0,7005 | 0,7005 | 0,7005 |
| Hist. Kurs | 3,044 | 4,348 | 1,123 | 1,658 | 5,670 | 1,753 |
| ∅-Preis | 3,338 | 3,793 | 1,708 | 1,519 | 3,617 | 5,317 |
| ∅-Volumen | 110,55 Tsd. | 250,40 Tsd. | 96,79 Tsd. | 52,83 Tsd. | 37,00 Tsd. | 102,49 Tsd. |
| Max. Verlust [%] | -3,219 | -44,46 | -44,46 | -54,15 | -92,37 | -96,98 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 53 | 214 | 624 | 971 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 75 | 303 | 895 | 1.386 |
Quotes
- Geld (21:21)3,484
- Brief (21:21)3,560
- Spread (in %)0,0760 (2,18 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs3,442
- Tageshoch3,656
- Tagestief3,442
- Kurs (21:21)3,560
- Umsatz EUR53.570,88
- Gehand. Stk.15.048
Kursdaten Vortag
- Vortag-Eröffnung3,616
- Vortag-Hoch3,760
- Vortag-Tief3,426
- Vortag-Schlusskurs3,488
Stammdaten
- WertpapiertypAktie
- ISINUS92921W3007
- WKNA1KCVK
- HerkunftUSA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}