Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,060EUR	20.07.	37.963	78.203,78
Frankfurt	2,059EUR	20.07.	460	947,14
L&S	2,000EUR	20.07.
Quotrix	1,989EUR	20.07.
Stuttgart	2,002EUR	20.07.
Düsseldorf	2,029EUR	20.07.
Hamburg	2,037EUR	20.07.
München	1,971EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	-27,82	-24,49	-5,42	-55,41	-83,96
Volatilität [%]	92,68	70,68	90,42	94,34	95,06	89,52
Sharpe-Ratio	-1,638	-6,607	-0,3114	0,3295	0,1562	0,0154
Hoch	2,204	2,874	4,785	4,785	5,620	14,30
Tief	1,930	1,930	1,734	1,576	0,7005	0,7005
Hist. Kurs	2,002	2,854	2,728	2,178	4,620	12,84
∅-Preis	2,048	2,341	2,476	2,440	2,229	3,905
∅-Volumen	21,59 Tsd.	22,30 Tsd.	43,28 Tsd.	45,11 Tsd.	44,22 Tsd.	50,09 Tsd.
Max. Verlust [%]	-9,558	-31,87	-55,74	-55,74	-84,19	-94,50
Max. Verlustperiode (Handelstage)	2	20	80	145	391	1.188
Max. Verlustperiode (Kalendertage)	2	28	115	215	564	1.704

Quotes

Geld (20.07.)1,978
Brief (20.07.)2,026
Spread (in %)0,0485 (2,45 %)
Geld Stk.1.517
Brief Stk.1.480

Kursdaten

Eröffnungskurs2,020
Tageshoch2,100
Tagestief2,011
Kurs (20.07.2026)2,060
Umsatz EUR78.203,78
Gehand. Stk.37.963

Kursdaten Vortag

Vortag-Eröffnung2,000
Vortag-Hoch2,000
Vortag-Tief1,930
Vortag-Schlusskurs1,945

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}