W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
1,010 EUR
-2,88 %
-0,030
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,000EUR | 30.04. | 32 | 32,00 |
| Tradegate | 1,020EUR | 30.04. | 25 | 25,50 |
| Quotrix | 1,040EUR | 30.04. | ||
| Stuttgart | 1,000EUR | 30.04. | ||
| Düsseldorf | 0,9850EUR | 30.04. | ||
| München | 1,020EUR | 30.04. | ||
| Berlin | 1,010EUR | 30.04. | ||
| Frankfurt | 1,040EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,82 | -48,73 | -52,80 | -77,56 | ||
| Volatilität [%] | 14,72 | 81,77 | 61,41 | 56,03 | 62,42 | |
| Sharpe-Ratio | 12,33 | -4,933 | -1,886 | -1,055 | -0,4917 | |
| Hoch | 1,070 | 1,490 | 2,300 | 2,580 | 9,050 | |
| Tief | 0,9950 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | |
| Hist. Kurs | 1,010 | 1,460 | 1,970 | 2,140 | 4,500 | |
| ∅-Preis | 1,024 | 1,117 | 1,569 | 1,808 | 3,616 | |
| ∅-Volumen | 19,16 | |||||
| Max. Verlust [%] | -32,19 | -55,80 | -61,02 | -88,94 | ||
| Max. Verlustperiode (Handelstage) | 19 | 116 | 139 | 629 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 173 | 204 | 904 |
Quotes
- Geld (30.04.)0,945
- Brief (30.04.)1,090
- Spread (in %)0,1450 (15,34 %)
- Geld Stk.32.500
- Brief Stk.28.500
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,050
- Tagestief1,000
- Kurs (30.04.2025)1,010
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,070
- Vortag-Tief1,020
- Vortag-Schlusskurs1,040
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}