W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
1,810 EUR
-6,70 %
-0,130
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,980EUR | 16.10. | 100 | 198,00 |
| L&S | 1,800EUR | 16.10. | ||
| Quotrix | 1,940EUR | 16.10. | ||
| Stuttgart | 1,900EUR | 16.10. | ||
| Düsseldorf | 1,810EUR | 16.10. | ||
| Frankfurt | 1,910EUR | 16.10. | ||
| München | 1,800EUR | 16.10. | ||
| Berlin | 1,810EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,59 | +19,08 | +82,83 | -3,72 | -74,86 | |
| Volatilität [%] | 224,01 | 110,35 | 73,82 | 67,83 | 57,99 | |
| Sharpe-Ratio | 0,2754 | 3,076 | 2,122 | 0,3551 | -0,4883 | |
| Hoch | 2,200 | 2,200 | 2,200 | 2,300 | 9,050 | |
| Tief | 1,780 | 1,470 | 0,9700 | 0,9700 | 0,9700 | |
| Hist. Kurs | 1,980 | 1,520 | 0,9900 | 1,880 | 7,200 | |
| ∅-Preis | 1,960 | 1,705 | 1,481 | 1,556 | 2,958 | |
| ∅-Volumen | 98,07 | 16,86 | 8,528 | 19,13 | ||
| Max. Verlust [%] | -10,19 | -11,49 | -32,21 | -55,80 | -88,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 81 | 236 | 749 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 113 | 342 | 1.073 |
Kursdaten
- Eröffnungskurs1,940
- Tageshoch1,980
- Tagestief1,810
- Kurs (16.10.2025)1,810
Kursdaten Vortag
- Vortag-Eröffnung1,960
- Vortag-Hoch2,000
- Vortag-Tief1,920
- Vortag-Schlusskurs1,940
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}