Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
144,00 EUR
+0,70 %
+1,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,00EUR | 09:30 | 1 | 144,00 |
| Düsseldorf | 144,00EUR | 19:59 | ||
| Berlin | 144,00EUR | 08:13 | ||
| Frankfurt | 145,00EUR | 19:55 | ||
| Lang & Schwarz | 145,00EUR | 18:51 | ||
| Quotrix | 145,00EUR | 07:57 | ||
| Stuttgart | 143,00EUR | 08:03 | ||
| München | 145,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -3,36 | +27,43 | +32,11 | +73,49 | +174,29 |
| Volatilität [%] | 22,43 | 17,74 | 24,92 | 27,27 | 32,78 | 50,09 |
| Sharpe-Ratio | 7,850 | -2,929 | 1,977 | 1,038 | 0,6624 | 0,7888 |
| Hoch | 143,00 | 149,00 | 149,00 | 149,00 | 149,00 | 149,00 |
| Tief | 139,00 | 139,00 | 113,00 | 96,50 | 68,50 | 29,00 |
| Hist. Kurs | 139,00 | 149,00 | 113,00 | 109,00 | 83,00 | 52,50 |
| Gehand. Stk. | 9,79 Tsd. | 21,04 Tsd. | 143,97 Tsd. | 359,68 Tsd. | 2,10 Mio. | 2,71 Mio. |
| Max. Verlust | -6,711 | -9,701 | -13,60 | -35,23 | -56,72 |
Kennzahlen
Im Geschäftsjahr 2023 hat Westlake Corp. 1,843€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,843 | 2,000 | 1,46 % | 27.02.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 | ||
| 2019 | 0,9384 | 1,064 | 1,88 % | 23.11.2020 |
Quotes
- Geld (19:54)145,00
- Brief (19:54)146,00
- Spread (in %)1,0000 (0,69 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs144,00
- Tageshoch144,00
- Tagestief144,00
- Kurs (09:30)144,00
- Umsatz EUR144,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch143,00
- Vortag-Tief143,00
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}