Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
22,70 EUR
-1,56 %
-0,36
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,70EUR | 23.01. | 307 | 6.968,90 |
| Stuttgart | 22,63EUR | 23.01. | 220 | 4.978,60 |
| L&S | 22,39EUR | 23.01. | ||
| Quotrix | 22,84EUR | 23.01. | ||
| Düsseldorf | 22,63EUR | 23.01. | ||
| Frankfurt | 22,64EUR | 23.01. | ||
| Hamburg | 22,69EUR | 23.01. | ||
| Hannover | 22,69EUR | 23.01. | ||
| München | 22,97EUR | 23.01. | ||
| Berlin | 20,09EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +14,04 | +1,57 | -20,68 | -23,65 | -17,05 |
| Volatilität [%] | 15,85 | 40,08 | 25,58 | 28,26 | 24,55 | 26,12 |
| Sharpe-Ratio | -5,873 | 5,489 | 0,2917 | -0,6891 | -0,2987 | -0,0744 |
| Hoch | 23,53 | 23,53 | 23,53 | 30,64 | 33,50 | 41,60 |
| Tief | 22,30 | 19,69 | 18,23 | 18,23 | 18,23 | 18,23 |
| Hist. Kurs | 23,40 | 19,91 | 22,35 | 28,62 | 29,73 | 27,37 |
| ∅-Preis | 23,14 | 21,67 | 20,88 | 22,92 | 27,05 | 29,13 |
| ∅-Volumen | 68,20 Tsd. | 83,19 Tsd. | 48,85 Tsd. | 46,11 Tsd. | 48,15 Tsd. | 52,95 Tsd. |
| Max. Verlust [%] | -1,709 | -5,034 | -20,10 | -38,96 | -44,66 | -54,12 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 98 | 245 | 459 | 952 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 145 | 353 | 665 | 1.365 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2024 bisher 0,7395€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7395 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (23.01.)22,45
- Brief (23.01.)22,68
- Spread (in %)0,2300 (1,02 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,05
- Tagestief22,60
- Kurs (23.01.2026)22,70
- Umsatz EUR6.968,90
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung23,33
- Vortag-Hoch23,42
- Vortag-Tief23,00
- Vortag-Schlusskurs23,06
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}