Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
21,19 EUR
-1,76 %
-0,38
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,19EUR | 14.08. | 3.356 | 71.113,64 |
| Frankfurt | 21,33EUR | 14.08. | 300 | 6.399,00 |
| L&S | 21,25EUR | 14.08. | 50 | 1.062,50 |
| Quotrix | 21,54EUR | 14.08. | ||
| Stuttgart | 21,24EUR | 14.08. | ||
| Düsseldorf | 21,20EUR | 14.08. | ||
| Hamburg | 21,19EUR | 14.08. | ||
| Hannover | 21,19EUR | 14.08. | ||
| München | 21,59EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +1,78 | -6,90 | -4,64 | -29,20 | -28,48 |
| Volatilität [%] | 16,84 | 36,06 | 29,27 | 27,39 | 25,34 | 26,11 |
| Sharpe-Ratio | -14,72 | 0,6736 | -0,4034 | -0,1075 | -0,3998 | -0,1981 |
| Hoch | 22,26 | 22,49 | 23,02 | 23,53 | 33,50 | 41,60 |
| Tief | 21,19 | 20,23 | 19,22 | 18,23 | 18,23 | 18,23 |
| Hist. Kurs | 22,26 | 20,82 | 22,76 | 22,22 | 29,93 | 29,63 |
| ∅-Preis | 21,66 | 21,41 | 20,97 | 20,93 | 25,59 | 28,17 |
| ∅-Volumen | 40,87 Tsd. | 35,37 Tsd. | 36,06 Tsd. | 43,66 Tsd. | 42,30 Tsd. | 50,76 Tsd. |
| Max. Verlust [%] | -4,807 | -5,899 | -14,94 | -20,10 | -44,66 | -54,12 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 125 | 147 | 602 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 178 | 210 | 869 | 1.569 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Weyerhaeuser Co. bisher 0,1809€ (0,2100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1809 | 0,2100 | 0,87 % | 10.03.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (14.08.)21,12
- Brief (14.08.)21,33
- Spread (in %)0,2100 (0,99 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs21,32
- Tageshoch21,59
- Tagestief21,19
- Kurs (14.08.2026)21,19
- Umsatz EUR71.113,64
- Gehand. Stk.3.356
Kursdaten Vortag
- Vortag-Eröffnung21,35
- Vortag-Hoch21,63
- Vortag-Tief21,35
- Vortag-Schlusskurs21,57
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}