Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
20,96 EUR
+2,69 %
+0,55
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,96EUR | 14:27 | 1.004 | 21.043,84 |
| L&S | 20,75EUR | 14:48 | ||
| Quotrix | 20,77EUR | 07:27 | ||
| Stuttgart | 20,66EUR | 14:31 | ||
| Düsseldorf | 20,74EUR | 12:30 | ||
| Hamburg | 20,63EUR | 08:01 | ||
| Hannover | 20,63EUR | 08:01 | ||
| München | 20,56EUR | 08:06 | ||
| Frankfurt | 20,62EUR | 27.03. | 134 | 2.763,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | -0,76 | -0,76 | -22,54 | -21,70 | -30,66 |
| Volatilität [%] | 23,86 | 28,09 | 25,62 | 28,63 | 24,23 | 25,61 |
| Sharpe-Ratio | 4,535 | -1,545 | -0,2205 | -0,9061 | -0,3301 | -0,2516 |
| Hoch | 21,06 | 21,66 | 23,53 | 27,70 | 33,50 | 41,60 |
| Tief | 19,23 | 19,23 | 18,23 | 18,23 | 18,23 | 18,23 |
| Hist. Kurs | 20,06 | 21,12 | 21,12 | 27,06 | 26,77 | 30,23 |
| ∅-Preis | 20,42 | 20,58 | 20,70 | 21,65 | 26,56 | 28,88 |
| ∅-Volumen | 30,60 Tsd. | 42,64 Tsd. | 53,17 Tsd. | 45,28 Tsd. | 44,89 Tsd. | 53,73 Tsd. |
| Max. Verlust [%] | -1,066 | -9,125 | -17,01 | -32,26 | -44,66 | -54,12 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 63 | 252 | 505 | 998 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 94 | 364 | 729 | 1.429 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2025 0,7225€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7225 | 0,8400 | 3,48 % | 10.03.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (14:48)20,75
- Brief (14:48)21,05
- Spread (in %)0,3000 (1,45 %)
- Geld Stk.437
- Brief Stk.480
Kursdaten
- Eröffnungskurs20,65
- Tageshoch21,06
- Tagestief20,65
- Kurs (14:27)20,96
- Umsatz EUR21.043,84
- Gehand. Stk.1.004
Kursdaten Vortag
- Vortag-Eröffnung20,53
- Vortag-Hoch20,66
- Vortag-Tief20,29
- Vortag-Schlusskurs20,41
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}