Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Währung: EUR
20,02 EUR
-0,15 %
-0,03
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,02EUR | 07:40 | ||
| Quotrix | 20,14EUR | 07:27 | ||
| Tradegate | 20,50EUR | 16.10. | 765 | 15.682,50 |
| Frankfurt | 20,54EUR | 16.10. | 50 | 1.027,00 |
| Stuttgart | 20,41EUR | 16.10. | ||
| Berlin | 20,27EUR | 16.10. | ||
| Düsseldorf | 20,42EUR | 16.10. | ||
| Hamburg | 20,55EUR | 16.10. | ||
| Hannover | 20,55EUR | 16.10. | ||
| München | 20,47EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -3,89 | -9,66 | -34,14 | -32,27 | -19,71 |
| Volatilität [%] | 29,54 | 19,51 | 26,77 | 28,57 | 24,91 | 25,94 |
| Sharpe-Ratio | -7,430 | -2,078 | -0,6442 | -1,364 | -0,4602 | -0,1089 |
| Hoch | 21,27 | 21,59 | 24,80 | 31,07 | 33,49 | 41,30 |
| Tief | 19,93 | 19,93 | 19,93 | 19,93 | 19,93 | 19,93 |
| Hist. Kurs | 20,86 | 20,83 | 22,16 | 30,40 | 29,56 | 24,94 |
| ∅-Preis | 20,45 | 20,67 | 21,97 | 24,92 | 27,63 | 29,14 |
| ∅-Volumen | 2,35 Tsd. | 1,28 Tsd. | 5,94 Tsd. | 4,12 Tsd. | 3,44 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -3,452 | -4,775 | -17,19 | -34,33 | -38,77 | -49,22 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 112 | 221 | 393 | 886 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 156 | 321 | 566 | 1.266 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Weyerhaeuser Co. bisher 0,7385€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7385 | 0,8400 | 3,18 % | 29.08.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (07:43)20,02
- Brief (07:43)20,24
- Spread (in %)0,2200 (1,10 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs20,05
- Tageshoch20,13
- Tagestief19,93
- Kurs (07:40)20,02
Kursdaten Vortag
- Vortag-Eröffnung20,14
- Vortag-Hoch20,57
- Vortag-Tief19,99
- Vortag-Schlusskurs20,05
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}