Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
19,93 EUR
+2,60 %
+0,51
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,93EUR | 15:38 | 2.559 | 50.988,08 |
| Hamburg | 19,68EUR | 14:28 | 190 | 3.739,20 |
| Stuttgart | 19,93EUR | 15:32 | 112 | 2.232,16 |
| L&S | 20,11EUR | 16:24 | 81 | 1.628,91 |
| Quotrix | 19,37EUR | 07:27 | ||
| Düsseldorf | 19,24EUR | 08:10 | ||
| Hannover | 19,22EUR | 08:01 | ||
| München | 19,56EUR | 08:03 | ||
| Frankfurt | 19,70EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -6,54 | -3,28 | -26,04 | -24,04 | -29,59 |
| Volatilität [%] | 24,44 | 25,04 | 25,09 | 28,35 | 24,18 | 25,59 |
| Sharpe-Ratio | -16,99 | -4,896 | -0,4310 | -1,077 | -0,3714 | -0,2396 |
| Hoch | 21,11 | 21,81 | 23,53 | 28,08 | 33,50 | 41,60 |
| Tief | 19,23 | 19,23 | 18,23 | 18,23 | 18,23 | 18,23 |
| Hist. Kurs | 20,74 | 21,32 | 20,60 | 26,94 | 26,23 | 28,30 |
| ∅-Preis | 20,25 | 20,70 | 20,72 | 21,78 | 26,60 | 28,91 |
| ∅-Volumen | 32,14 Tsd. | 48,11 Tsd. | 54,69 Tsd. | 45,10 Tsd. | 45,16 Tsd. | 53,68 Tsd. |
| Max. Verlust [%] | -6,679 | -9,125 | -17,01 | -33,10 | -44,66 | -54,12 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 63 | 249 | 500 | 993 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 94 | 359 | 722 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Weyerhaeuser Co. 0,7225€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Weyerhaeuser Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7225 | 0,8400 | 3,48 % | 10.03.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (16:22)20,11
- Brief (16:22)20,17
- Spread (in %)0,0600 (0,30 %)
- Geld Stk.1.500
- Brief Stk.1.490
Kursdaten
- Eröffnungskurs19,26
- Tageshoch20,02
- Tagestief19,23
- Kurs (15:38)19,93
- Umsatz EUR50.988,08
- Gehand. Stk.2.559
Kursdaten Vortag
- Vortag-Eröffnung19,81
- Vortag-Hoch20,01
- Vortag-Tief19,42
- Vortag-Schlusskurs19,42
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}