Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
18,77 EUR
+0,91 %
+0,17
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,88EUR | 13.11. | 920 | 17.369,60 |
| Tradegate | 18,77EUR | 13.11. | 275 | 5.161,75 |
| L&S | 18,82EUR | 13.11. | ||
| Quotrix | 18,49EUR | 13.11. | ||
| Düsseldorf | 18,65EUR | 13.11. | ||
| Frankfurt | 18,45EUR | 13.11. | ||
| Hamburg | 18,59EUR | 13.11. | ||
| Hannover | 18,59EUR | 13.11. | ||
| München | 18,64EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +10,57 | -6,15 | -2,06 | -35,21 | -42,05 |
| Volatilität [%] | 13,92 | 31,37 | 29,61 | 28,70 | 25,80 | 26,24 |
| Sharpe-Ratio | -1,719 | 3,712 | -0,3289 | 0,0022 | -0,5013 | -0,3535 |
| Hoch | 19,34 | 19,68 | 22,76 | 23,53 | 33,50 | 41,60 |
| Tief | 18,25 | 16,85 | 16,27 | 16,27 | 16,27 | 16,27 |
| Hist. Kurs | 18,86 | 16,98 | 20,00 | 19,17 | 28,97 | 32,39 |
| ∅-Preis | 18,69 | 18,01 | 19,82 | 20,30 | 24,70 | 27,54 |
| ∅-Volumen | 61,56 Tsd. | 45,48 Tsd. | 40,90 Tsd. | 44,63 Tsd. | 43,35 Tsd. | 50,92 Tsd. |
| Max. Verlust [%] | -1,936 | -4,197 | -27,36 | -30,06 | -50,59 | -59,04 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 102 | 212 | 667 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 142 | 301 | 960 | 1.660 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2025 bisher 0,5421€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Weyerhaeuser Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5421 | 0,6300 | 2,72 % | 04.09.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (13.11.)18,80
- Brief (13.11.)18,99
- Spread (in %)0,1950 (1,04 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs18,49
- Tageshoch18,77
- Tagestief18,49
- Kurs (13.11.2026)18,77
- Umsatz EUR5.161,75
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung18,54
- Vortag-Hoch18,76
- Vortag-Tief18,54
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}