Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
20,92 EUR
-1,55 %
-0,33
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,99EUR | 08:46 | 880 | 18.471,20 |
| L&S | 20,99EUR | 09:30 | 265 | 5.562,35 |
| Quotrix | 21,02EUR | 07:27 | ||
| Düsseldorf | 20,80EUR | 08:10 | ||
| Frankfurt | 21,03EUR | 08:04 | ||
| Hamburg | 20,99EUR | 08:01 | ||
| Hannover | 20,99EUR | 08:01 | ||
| München | 21,19EUR | 08:01 | ||
| Tradegate | 20,92EUR | 06.03. | 2.532 | 52.969,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -8,08 | -5,85 | -25,71 | -26,52 | -25,46 |
| Volatilität [%] | 22,03 | 20,30 | 24,53 | 28,21 | 24,20 | 25,61 |
| Sharpe-Ratio | 2,513 | -5,226 | -0,4489 | -0,9772 | -0,3800 | -0,1752 |
| Hoch | 21,66 | 23,30 | 23,53 | 28,45 | 33,50 | 41,60 |
| Tief | 20,40 | 20,40 | 18,23 | 18,23 | 18,23 | 18,23 |
| Hist. Kurs | 20,69 | 22,76 | 22,22 | 28,16 | 28,47 | 28,07 |
| ∅-Preis | 21,11 | 21,79 | 20,80 | 22,06 | 26,70 | 28,98 |
| ∅-Volumen | 74,38 Tsd. | 52,49 Tsd. | 55,27 Tsd. | 46,28 Tsd. | 46,03 Tsd. | 53,55 Tsd. |
| Max. Verlust [%] | -2,106 | -9,497 | -17,51 | -34,91 | -44,66 | -54,12 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 87 | 252 | 490 | 983 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 130 | 364 | 708 | 1.408 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2024 bisher 0,7395€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7395 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (09:27)21,21
- Brief (09:27)21,46
- Spread (in %)0,2500 (1,18 %)
- Geld Stk.480
- Brief Stk.470
Kursdaten
- Eröffnungskurs21,43
- Tageshoch21,43
- Tagestief20,86
- Kurs (06.03.2026)20,92
- Umsatz EUR52.969,44
- Gehand. Stk.2.532
Kursdaten Vortag
- Vortag-Eröffnung21,47
- Vortag-Hoch21,66
- Vortag-Tief21,23
- Vortag-Schlusskurs21,25
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}