Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
21,04 EUR
+0,29 %
+0,06
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,04EUR | 02.04. | 519 | 10.919,76 |
| Frankfurt | 21,12EUR | 02.04. | 70 | 1.478,40 |
| Quotrix | 21,08EUR | 02.04. | 13 | 274,04 |
| L&S | 21,05EUR | 02.04. | ||
| Stuttgart | 21,16EUR | 02.04. | ||
| Düsseldorf | 21,02EUR | 02.04. | ||
| Hamburg | 21,11EUR | 02.04. | ||
| Hannover | 21,11EUR | 02.04. | ||
| München | 20,93EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +0,57 | -1,82 | -11,93 | -22,93 | -32,59 |
| Volatilität [%] | 12,55 | 30,65 | 26,15 | 27,61 | 24,25 | 25,64 |
| Sharpe-Ratio | -3,605 | 0,3268 | -0,0881 | -0,3921 | -0,3154 | -0,2520 |
| Hoch | 21,54 | 21,54 | 23,53 | 25,36 | 33,50 | 41,60 |
| Tief | 20,65 | 19,23 | 18,23 | 18,23 | 18,23 | 18,23 |
| Hist. Kurs | 21,15 | 20,92 | 21,43 | 23,89 | 27,30 | 31,21 |
| ∅-Preis | 21,10 | 20,54 | 20,70 | 21,54 | 26,52 | 28,85 |
| ∅-Volumen | 57,90 Tsd. | 37,33 Tsd. | 51,84 Tsd. | 45,73 Tsd. | 44,40 Tsd. | 53,83 Tsd. |
| Max. Verlust [%] | -1,084 | -7,170 | -17,01 | -24,47 | -44,66 | -54,12 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 63 | 248 | 509 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 94 | 358 | 735 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Weyerhaeuser Co. 0,7225€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7225 | 0,8400 | 3,48 % | 10.03.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (02.04.)21,08
- Brief (02.04.)21,29
- Spread (in %)0,2100 (1,00 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs21,17
- Tageshoch21,17
- Tagestief21,04
- Kurs (02.04.2026)21,04
- Umsatz EUR10.919,76
- Gehand. Stk.519
Kursdaten Vortag
- Vortag-Eröffnung21,33
- Vortag-Hoch21,36
- Vortag-Tief20,80
- Vortag-Schlusskurs20,98
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}