Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
17,36 EUR
+2,24 %
+0,38
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,36EUR | 21:14 | 3.750 | 65.081,25 |
| L&S | 17,30EUR | 21:21 | ||
| Quotrix | 16,91EUR | 07:27 | ||
| Stuttgart | 17,35EUR | 20:16 | ||
| Düsseldorf | 17,33EUR | 19:30 | ||
| Hamburg | 17,33EUR | 17:25 | ||
| Hannover | 17,33EUR | 17:25 | ||
| München | 17,01EUR | 08:01 | ||
| Frankfurt | 16,97EUR | 14.10. | 180 | 3.054,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -10,10 | -15,55 | -15,67 | -39,11 | -46,09 |
| Volatilität [%] | 6,132 | 26,68 | 28,52 | 27,51 | 25,65 | 26,20 |
| Sharpe-Ratio | -2,708 | -5,735 | -1,229 | -0,6289 | -0,6137 | -0,4263 |
| Hoch | 17,50 | 19,49 | 22,76 | 23,53 | 33,50 | 41,60 |
| Tief | 16,41 | 16,27 | 16,27 | 16,27 | 16,27 | 16,27 |
| Hist. Kurs | 17,02 | 19,31 | 20,55 | 20,58 | 28,50 | 32,19 |
| ∅-Preis | 16,96 | 17,54 | 20,26 | 20,47 | 24,98 | 27,77 |
| ∅-Volumen | 51,49 Tsd. | 55,37 Tsd. | 36,87 Tsd. | 43,82 Tsd. | 42,81 Tsd. | 50,88 Tsd. |
| Max. Verlust [%] | -0,7053 | -15,23 | -27,36 | -30,06 | -50,59 | -59,04 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 80 | 190 | 645 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 112 | 271 | 930 | 1.630 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2025 bisher 0,5421€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5421 | 0,6300 | 2,72 % | 04.09.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (21:21)17,30
- Brief (21:21)17,36
- Spread (in %)0,0600 (0,35 %)
- Geld Stk.1.740
- Brief Stk.1.730
Kursdaten
- Eröffnungskurs16,85
- Tageshoch17,50
- Tagestief16,85
- Kurs (21:14)17,36
- Umsatz EUR65.081,25
- Gehand. Stk.3.750
Kursdaten Vortag
- Vortag-Eröffnung17,08
- Vortag-Hoch17,50
- Vortag-Tief16,98
- Vortag-Schlusskurs16,98
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}