Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
19,13 EUR
+1,46 %
+0,28
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,10EUR | 08.12. | 8.151 | 155.684,10 |
| Tradegate | 19,13EUR | 08.12. | 6.998 | 133.836,75 |
| L&S | 19,18EUR | 08.12. | 616 | 11.814,88 |
| Quotrix | 18,80EUR | 08.12. | ||
| Stuttgart | 18,71EUR | 08.12. | ||
| Berlin | 18,62EUR | 08.12. | ||
| Düsseldorf | 19,10EUR | 08.12. | ||
| Hamburg | 19,42EUR | 08.12. | ||
| Hannover | 19,42EUR | 08.12. | ||
| München | 18,62EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -3,16 | -18,62 | -35,13 | -36,20 | -25,00 |
| Volatilität [%] | 35,62 | 23,86 | 22,12 | 27,30 | 24,17 | 25,84 |
| Sharpe-Ratio | -2,505 | -2,422 | -1,902 | -1,569 | -0,5922 | -0,1780 |
| Hoch | 19,46 | 20,18 | 24,40 | 30,64 | 33,50 | 41,60 |
| Tief | 18,23 | 18,23 | 18,23 | 18,23 | 18,23 | 18,23 |
| Hist. Kurs | 19,13 | 19,75 | 23,50 | 29,48 | 29,98 | 25,50 |
| ∅-Preis | 18,80 | 19,05 | 21,29 | 23,72 | 27,38 | 29,27 |
| ∅-Volumen | 35,33 Tsd. | 29,02 Tsd. | 39,62 Tsd. | 40,70 Tsd. | 48,76 Tsd. | 51,77 Tsd. |
| Max. Verlust [%] | -4,182 | -7,354 | -23,66 | -38,96 | -44,66 | -54,12 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 128 | 216 | 430 | 923 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 178 | 305 | 617 | 1.317 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2024 bisher 0,7395€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7395 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (08.12.)19,05
- Brief (08.12.)19,25
- Spread (in %)0,1950 (1,02 %)
- Geld Stk.524
- Brief Stk.519
Kursdaten
- Eröffnungskurs18,88
- Tageshoch19,46
- Tagestief18,65
- Kurs (08.12.2025)19,13
- Umsatz EUR133.836,75
- Gehand. Stk.6.998
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,88
- Vortag-Tief18,23
- Vortag-Schlusskurs18,85
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}