Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
19,31 EUR
+0,52 %
+0,10
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,31EUR | 20:00 | 1.651 | 31.872,56 |
| Frankfurt | 19,13EUR | 17:03 | 260 | 4.973,80 |
| Hamburg | 19,00EUR | 18:03 | 100 | 1.900,00 |
| L&S | 19,16EUR | 20:44 | 75 | 1.436,63 |
| Quotrix | 19,19EUR | 07:27 | ||
| Stuttgart | 19,22EUR | 20:16 | ||
| Düsseldorf | 18,91EUR | 19:30 | ||
| Hannover | 19,04EUR | 17:25 | ||
| München | 19,13EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -8,90 | -6,10 | -8,46 | -36,73 | -34,40 |
| Volatilität [%] | 28,39 | 20,51 | 28,86 | 26,69 | 25,42 | 26,16 |
| Sharpe-Ratio | -4,608 | -5,727 | -0,3868 | -0,2887 | -0,5516 | -0,2667 |
| Hoch | 20,00 | 21,59 | 22,76 | 23,53 | 33,50 | 41,60 |
| Tief | 18,88 | 18,88 | 18,88 | 18,23 | 18,23 | 18,23 |
| Hist. Kurs | 19,61 | 21,19 | 20,56 | 21,09 | 30,51 | 29,43 |
| ∅-Preis | 19,26 | 20,24 | 20,79 | 20,77 | 25,31 | 28,01 |
| ∅-Volumen | 40,87 Tsd. | 30,13 Tsd. | 32,72 Tsd. | 44,04 Tsd. | 41,95 Tsd. | 50,64 Tsd. |
| Max. Verlust [%] | -3,621 | -11,06 | -16,11 | -19,23 | -44,66 | -54,12 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 58 | 168 | 623 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 82 | 241 | 900 | 1.600 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2025 bisher 0,5421€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5421 | 0,6300 | 2,72 % | 04.09.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (20:44)19,15
- Brief (20:44)19,21
- Spread (in %)0,0600 (0,31 %)
- Geld Stk.1.570
- Brief Stk.1.570
Kursdaten
- Eröffnungskurs19,05
- Tageshoch19,32
- Tagestief19,00
- Kurs (20:00)19,31
- Umsatz EUR31.872,56
- Gehand. Stk.1.651
Kursdaten Vortag
- Vortag-Eröffnung18,93
- Vortag-Hoch19,27
- Vortag-Tief18,93
- Vortag-Schlusskurs19,21
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}