Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
20,17 EUR
-2,98 %
-0,62
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,17EUR | 16:00 | 1.049 | 21.158,33 |
| Frankfurt | 20,59EUR | 14:22 | 457 | 9.409,63 |
| Stuttgart | 20,21EUR | 18:33 | 40 | 808,40 |
| L&S | 20,19EUR | 19:00 | ||
| Quotrix | 20,48EUR | 07:27 | ||
| Düsseldorf | 20,40EUR | 16:30 | ||
| Hamburg | 20,33EUR | 08:03 | ||
| Hannover | 20,33EUR | 17:25 | ||
| München | 20,69EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -4,13 | +3,81 | -12,80 | -23,57 | -38,37 |
| Volatilität [%] | 15,68 | 24,25 | 27,11 | 25,35 | 24,07 | 25,67 |
| Sharpe-Ratio | -13,34 | -0,6505 | 0,5803 | -0,3691 | -0,2890 | -0,2975 |
| Hoch | 21,58 | 21,67 | 23,53 | 24,78 | 33,50 | 41,60 |
| Tief | 20,17 | 20,17 | 18,23 | 18,23 | 18,23 | 18,23 |
| Hist. Kurs | 21,31 | 21,04 | 19,43 | 23,13 | 26,39 | 32,73 |
| ∅-Preis | 21,15 | 21,09 | 20,79 | 21,43 | 26,37 | 28,69 |
| ∅-Volumen | 18,26 Tsd. | 16,43 Tsd. | 49,23 Tsd. | 44,01 Tsd. | 43,27 Tsd. | 53,14 Tsd. |
| Max. Verlust [%] | -2,440 | -3,521 | -17,01 | -23,82 | -44,66 | -54,12 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 72 | 246 | 527 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 104 | 353 | 763 | 1.463 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Weyerhaeuser Co. 0,7225€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7225 | 0,8400 | 3,48 % | 10.03.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (18:55)20,20
- Brief (18:55)20,26
- Spread (in %)0,0600 (0,30 %)
- Geld Stk.1.490
- Brief Stk.1.480
Kursdaten
- Eröffnungskurs20,32
- Tageshoch20,60
- Tagestief20,17
- Kurs (16:00)20,17
- Umsatz EUR21.158,33
- Gehand. Stk.1.049
Kursdaten Vortag
- Vortag-Eröffnung20,51
- Vortag-Hoch20,84
- Vortag-Tief20,51
- Vortag-Schlusskurs20,79
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}