Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
20,01 EUR
-0,89 %
-0,18
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,01EUR | 09:06 | 555 | 11.105,55 |
| L&S | 20,01EUR | 09:07 | ||
| Quotrix | 20,10EUR | 07:27 | ||
| Stuttgart | 20,01EUR | 07:36 | ||
| Berlin | 20,06EUR | 08:00 | ||
| Hamburg | 20,01EUR | 08:01 | ||
| Hannover | 20,01EUR | 08:01 | ||
| Düsseldorf | 20,00EUR | 08:10 | ||
| Frankfurt | 20,16EUR | 22.12. | 250 | 5.040,00 |
| München | 20,10EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +5,65 | -12,51 | -24,55 | -30,46 | -26,90 |
| Volatilität [%] | 12,15 | 22,77 | 22,35 | 27,11 | 24,14 | 25,81 |
| Sharpe-Ratio | 15,50 | 3,913 | -0,9932 | -0,9151 | -0,4346 | -0,1750 |
| Hoch | 20,50 | 20,50 | 23,39 | 30,64 | 33,50 | 41,60 |
| Tief | 19,58 | 18,23 | 18,23 | 18,23 | 18,23 | 18,23 |
| Hist. Kurs | 19,72 | 18,94 | 22,87 | 26,52 | 28,78 | 27,38 |
| ∅-Preis | 20,08 | 19,37 | 21,03 | 23,38 | 27,25 | 29,22 |
| ∅-Volumen | 91,56 Tsd. | 62,63 Tsd. | 46,06 Tsd. | 42,79 Tsd. | 49,20 Tsd. | 52,03 Tsd. |
| Max. Verlust [%] | -5,540 | -20,27 | -38,96 | -44,66 | -54,12 | |
| Max. Verlustperiode (Handelstage) | 9 | 128 | 226 | 440 | 933 | |
| Max. Verlustperiode (Kalendertage) | 13 | 178 | 319 | 631 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Weyerhaeuser Co. bisher 0,7395€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7395 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (09:07)20,01
- Brief (09:07)20,19
- Spread (in %)0,1800 (0,90 %)
- Geld Stk.150
- Brief Stk.149
Kursdaten
- Eröffnungskurs20,01
- Tageshoch20,01
- Tagestief20,01
- Kurs (09:06)20,01
- Umsatz EUR11.105,55
- Gehand. Stk.555
Kursdaten Vortag
- Vortag-Eröffnung19,91
- Vortag-Hoch20,20
- Vortag-Tief19,88
- Vortag-Schlusskurs20,19
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}