Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Währung: EUR
21,10 EUR
-0,28 %
-0,06
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,09EUR | 19:12 | 1.007 | 21.237,63 |
| L&S | 21,10EUR | 20:54 | 150 | 3.165,00 |
| Stuttgart | 21,16EUR | 15:52 | 100 | 2.116,00 |
| Quotrix | 21,27EUR | 07:32 | 25 | 531,75 |
| Berlin | 21,11EUR | 08:00 | ||
| Düsseldorf | 21,03EUR | 19:30 | ||
| Frankfurt | 21,11EUR | 08:00 | ||
| Hamburg | 21,09EUR | 17:25 | ||
| Hannover | 21,09EUR | 17:25 | ||
| München | 21,41EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -3,34 | -20,88 | -27,09 | -32,10 | -12,34 |
| Volatilität [%] | 33,37 | 27,72 | 33,12 | 28,65 | 25,29 | 26,20 |
| Sharpe-Ratio | -4,826 | -1,345 | -1,278 | -1,016 | -0,4516 | -0,0416 |
| Hoch | 22,42 | 22,99 | 27,83 | 31,07 | 33,49 | 41,30 |
| Tief | 20,95 | 20,95 | 20,95 | 20,95 | 20,95 | 20,95 |
| Hist. Kurs | 21,72 | 21,83 | 26,67 | 28,94 | 31,08 | 24,07 |
| ∅-Preis | 21,44 | 21,83 | 22,82 | 25,74 | 27,90 | 29,20 |
| ∅-Volumen | 3,08 Tsd. | 943,19 | 6,27 Tsd. | 4,13 Tsd. | 3,49 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -2,578 | -6,723 | -23,09 | -31,24 | -35,88 | -46,83 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 123 | 198 | 370 | 863 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 176 | 288 | 533 | 1.233 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2024 bisher 0,7385€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Weyerhaeuser Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7385 | 0,8400 | 3,18 % | 29.08.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (20:54)21,10
- Brief (20:54)21,16
- Spread (in %)0,0600 (0,28 %)
- Geld Stk.1.428
- Brief Stk.1.428
Kursdaten
- Eröffnungskurs21,01
- Tageshoch21,34
- Tagestief20,95
- Kurs (20:54)21,10
- Umsatz EUR3.165,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung21,71
- Vortag-Hoch21,96
- Vortag-Tief20,97
- Vortag-Schlusskurs21,16
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}