Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
21,56 EUR
+1,13 %
+0,24
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,56EUR | 07:30 | 10 | 215,60 |
| L&S | 21,25EUR | 07:32 | ||
| Quotrix | 21,41EUR | 07:27 | ||
| Frankfurt | 21,52EUR | 20.02. | 4.420 | 95.118,40 |
| Stuttgart | 21,42EUR | 20.02. | ||
| Hamburg | 21,26EUR | 20.02. | ||
| Hannover | 21,26EUR | 20.02. | ||
| München | 21,89EUR | 20.02. | ||
| Düsseldorf | 21,39EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -7,03 | -2,53 | -24,11 | -25,36 | -25,85 |
| Volatilität [%] | 21,38 | 22,67 | 25,69 | 28,55 | 24,20 | 25,74 |
| Sharpe-Ratio | -15,42 | -4,221 | -0,2333 | -0,9271 | -0,3740 | -0,1855 |
| Hoch | 23,02 | 23,42 | 23,53 | 30,09 | 33,50 | 41,60 |
| Tief | 21,32 | 20,85 | 18,23 | 18,23 | 18,23 | 18,23 |
| Hist. Kurs | 22,76 | 23,19 | 22,12 | 28,41 | 28,89 | 29,08 |
| ∅-Preis | 22,28 | 22,40 | 20,90 | 22,37 | 26,81 | 29,04 |
| ∅-Volumen | 38,52 Tsd. | 51,31 Tsd. | 51,70 Tsd. | 46,30 Tsd. | 46,52 Tsd. | 53,22 Tsd. |
| Max. Verlust [%] | -6,614 | -8,064 | -20,10 | -38,80 | -44,66 | -54,12 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 98 | 246 | 480 | 973 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 145 | 354 | 694 | 1.394 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2024 bisher 0,7395€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7395 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (07:30)21,25
- Brief (07:30)21,56
- Spread (in %)0,3100 (1,46 %)
- Geld Stk.422
- Brief Stk.415
Kursdaten
- Eröffnungskurs21,56
- Tageshoch21,56
- Tagestief21,56
- Kurs (07:30)21,56
- Umsatz EUR215,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung21,93
- Vortag-Hoch21,93
- Vortag-Tief21,32
- Vortag-Schlusskurs21,32
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}