Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
19,75 EUR
+0,43 %
+0,09
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,91EUR | 07.11. | 1.000 | 19.910,00 |
| Tradegate | 19,75EUR | 07.11. | 732 | 14.457,00 |
| Frankfurt | 20,00EUR | 07.11. | 30 | 600,00 |
| Quotrix | 19,82EUR | 07.11. | ||
| Stuttgart | 19,67EUR | 07.11. | ||
| Berlin | 19,70EUR | 07.11. | ||
| Düsseldorf | 19,69EUR | 07.11. | ||
| Hamburg | 19,72EUR | 07.11. | ||
| Hannover | 19,72EUR | 07.11. | ||
| München | 19,70EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -6,66 | -14,43 | -33,79 | -36,06 | -17,14 |
| Volatilität [%] | 13,05 | 13,87 | 23,44 | 27,18 | 24,45 | 26,14 |
| Sharpe-Ratio | -0,9776 | -5,738 | -1,240 | -1,449 | -0,5583 | -0,0867 |
| Hoch | 20,47 | 21,42 | 24,78 | 31,00 | 33,50 | 41,60 |
| Tief | 19,31 | 19,31 | 19,31 | 19,31 | 19,31 | 19,31 |
| Hist. Kurs | 19,80 | 21,16 | 23,08 | 29,83 | 30,89 | 23,84 |
| ∅-Preis | 19,63 | 20,26 | 21,91 | 24,58 | 27,70 | 29,34 |
| ∅-Volumen | 45,92 Tsd. | 36,74 Tsd. | 38,99 Tsd. | 40,59 Tsd. | 49,10 Tsd. | 51,57 Tsd. |
| Max. Verlust [%] | -1,844 | -8,176 | -19,24 | -36,85 | -41,33 | -51,37 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 129 | 241 | 410 | 903 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 179 | 347 | 589 | 1.289 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Weyerhaeuser Co. bisher 0,7385€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7385 | 0,8400 | 3,18 % | 29.08.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (07.11.)19,86
- Brief (07.11.)20,06
- Spread (in %)0,2000 (1,01 %)
- Geld Stk.503
- Brief Stk.498
Kursdaten
- Eröffnungskurs19,97
- Tageshoch20,09
- Tagestief19,68
- Kurs (07.11.2025)19,75
- Umsatz EUR14.457,00
- Gehand. Stk.732
Kursdaten Vortag
- Vortag-Eröffnung19,62
- Vortag-Hoch19,81
- Vortag-Tief19,55
- Vortag-Schlusskurs19,67
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}