Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
19,67 EUR
+0,87 %
+0,17
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,67EUR | 17:30 | 1.034 | 20.338,78 |
| Stuttgart | 19,71EUR | 18:33 | 34 | 669,97 |
| L&S | 19,67EUR | 19:03 | 34 | 668,61 |
| Quotrix | 19,42EUR | 07:27 | ||
| Düsseldorf | 19,67EUR | 16:30 | ||
| Frankfurt | 19,31EUR | 08:03 | ||
| Hamburg | 19,22EUR | 08:03 | ||
| Hannover | 19,22EUR | 08:03 | ||
| München | 19,91EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -7,39 | +6,58 | -17,94 | -28,58 | -35,72 |
| Volatilität [%] | 33,45 | 24,27 | 27,77 | 25,33 | 24,19 | 25,61 |
| Sharpe-Ratio | -3,938 | -4,636 | 0,4791 | -0,7603 | -0,4318 | -0,2964 |
| Hoch | 20,53 | 21,67 | 23,53 | 24,40 | 33,50 | 41,60 |
| Tief | 19,22 | 19,22 | 18,23 | 18,23 | 18,23 | 18,23 |
| Hist. Kurs | 19,92 | 21,24 | 18,46 | 23,97 | 27,54 | 30,60 |
| ∅-Preis | 19,83 | 20,65 | 20,85 | 21,30 | 26,27 | 28,59 |
| ∅-Volumen | 27,88 Tsd. | 21,87 Tsd. | 48,57 Tsd. | 43,52 Tsd. | 42,98 Tsd. | 51,83 Tsd. |
| Max. Verlust [%] | -2,840 | -9,429 | -17,01 | -23,66 | -44,66 | -54,12 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 82 | 235 | 537 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 119 | 339 | 778 | 1.478 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2025 0,7225€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7225 | 0,8400 | 3,48 % | 10.03.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (19:03)19,65
- Brief (19:03)19,71
- Spread (in %)0,0600 (0,31 %)
- Geld Stk.1.530
- Brief Stk.1.530
Kursdaten
- Eröffnungskurs19,29
- Tageshoch19,67
- Tagestief19,22
- Kurs (17:30)19,67
- Umsatz EUR20.338,78
- Gehand. Stk.1.034
Kursdaten Vortag
- Vortag-Eröffnung20,15
- Vortag-Hoch20,15
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}