Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
22,06 EUR
+7,40 %
+1,52
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,06EUR | 09.01. | 11.897 | 262.447,82 |
| Stuttgart | 22,15EUR | 09.01. | 270 | 5.980,50 |
| L&S | 21,79EUR | 09.01. | 250 | 5.447,50 |
| Frankfurt | 22,13EUR | 09.01. | 100 | 2.213,00 |
| Quotrix | 20,59EUR | 09.01. | ||
| Düsseldorf | 21,79EUR | 09.01. | ||
| Hamburg | 21,40EUR | 09.01. | ||
| Hannover | 21,40EUR | 09.01. | ||
| München | 20,44EUR | 09.01. | ||
| Berlin | 20,09EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,98 | +12,32 | -2,69 | -17,78 | -22,97 | -19,16 |
| Volatilität [%] | 67,65 | 37,30 | 25,47 | 28,33 | 24,50 | 26,10 |
| Sharpe-Ratio | 5,890 | 4,659 | -0,1631 | -0,6159 | -0,3094 | -0,1059 |
| Hoch | 22,07 | 22,07 | 22,99 | 30,64 | 33,50 | 41,60 |
| Tief | 19,69 | 18,93 | 18,23 | 18,23 | 18,23 | 18,23 |
| Hist. Kurs | 20,43 | 19,64 | 22,67 | 26,83 | 28,64 | 27,29 |
| ∅-Preis | 20,72 | 20,26 | 20,83 | 23,12 | 27,13 | 29,16 |
| ∅-Volumen | 79,89 Tsd. | 77,08 Tsd. | 50,67 Tsd. | 44,86 Tsd. | 48,72 Tsd. | 52,45 Tsd. |
| Max. Verlust [%] | -5,034 | -5,034 | -20,10 | -38,96 | -44,66 | -54,12 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 95 | 236 | 450 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 140 | 340 | 652 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Weyerhaeuser Co. bisher 0,7395€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7395 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (09.01.)21,96
- Brief (09.01.)22,18
- Spread (in %)0,2200 (1,00 %)
- Geld Stk.455
- Brief Stk.450
Kursdaten
- Eröffnungskurs20,44
- Tageshoch22,07
- Tagestief20,44
- Kurs (09.01.2026)22,06
- Umsatz EUR262.447,82
- Gehand. Stk.11.897
Kursdaten Vortag
- Vortag-Eröffnung19,76
- Vortag-Hoch20,80
- Vortag-Tief19,69
- Vortag-Schlusskurs20,54
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}