Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
20,71 EUR
+0,73 %
+0,15
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,63EUR | 09:31 | 370 | 7.633,10 |
| Tradegate | 20,71EUR | 10:15 | 193 | 3.997,03 |
| L&S | 20,59EUR | 10:15 | ||
| Quotrix | 20,78EUR | 07:27 | ||
| Düsseldorf | 20,61EUR | 09:30 | ||
| Hamburg | 20,71EUR | 08:01 | ||
| Hannover | 20,71EUR | 08:01 | ||
| München | 20,22EUR | 13.03. | 200 | 4.043,00 |
| Frankfurt | 19,85EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -8,97 | -1,38 | -23,49 | -26,30 | -30,97 |
| Volatilität [%] | 36,69 | 23,99 | 24,46 | 28,31 | 24,24 | 25,60 |
| Sharpe-Ratio | -2,634 | -5,546 | -0,1348 | -0,8952 | -0,3860 | -0,2405 |
| Hoch | 21,46 | 22,90 | 23,53 | 28,08 | 33,50 | 41,60 |
| Tief | 19,94 | 19,94 | 18,23 | 18,23 | 18,23 | 18,23 |
| Hist. Kurs | 20,89 | 22,75 | 21,00 | 27,07 | 28,10 | 30,00 |
| ∅-Preis | 20,45 | 21,19 | 20,74 | 21,92 | 26,64 | 28,94 |
| ∅-Volumen | 29,60 Tsd. | 50,57 Tsd. | 56,02 Tsd. | 46,18 Tsd. | 45,43 Tsd. | 53,62 Tsd. |
| Max. Verlust [%] | -4,165 | -12,31 | -14,47 | -33,83 | -44,66 | -54,12 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 63 | 248 | 495 | 988 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 94 | 358 | 715 | 1.415 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2025 0,7225€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7225 | 0,8400 | 3,48 % | 10.03.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (10:15)20,59
- Brief (10:15)20,71
- Spread (in %)0,1200 (0,58 %)
- Geld Stk.443
- Brief Stk.145
Kursdaten
- Eröffnungskurs20,85
- Tageshoch20,85
- Tagestief20,71
- Kurs (10:15)20,71
- Umsatz EUR3.997,03
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung19,94
- Vortag-Hoch20,56
- Vortag-Tief19,94
- Vortag-Schlusskurs20,56
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}