Williams Cos.Inc., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,49EUR	08.05.	197	7.187,55
Frankfurt	36,25EUR	08.05.	145	5.255,53
Lang & Schwarz	36,13EUR	08.05.
Quotrix	36,40EUR	08.05.
Stuttgart	36,55EUR	08.05.
Düsseldorf	36,37EUR	08.05.
Hamburg	36,23EUR	08.05.
Hannover	36,22EUR	08.05.
München	36,61EUR	08.05.
Berlin	36,49EUR	08.05.
Xetra	33,22EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+0,83	+11,34	+33,16	+75,49	+48,92
Volatilität [%]	15,14	15,45	19,74	20,46	25,12	34,66
Sharpe-Ratio	6,034	1,056	1,164	1,406	0,7863	0,3679
Hoch	37,19	37,19	37,19	37,19	37,19	37,19
Tief	35,49	34,99	30,68	26,34	20,14	8,550
Hist. Kurs	36,15	36,19	32,77	27,40	20,79	24,50
Gehand. Stk.	47,88 Tsd.	335,94 Tsd.	1,54 Mio.	3,31 Mio.	16,40 Mio.	24,19 Mio.
Max. Verlust	-0,3182	-2,786	-10,45	-10,45	-26,50	-63,11

Kennzahlen

Williams Cos.Inc., The hat im Geschäftsjahr 2023 1,743€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,743	1,900	5,30 %	07.03.2024
2022	1,667	1,789	5,56 %	07.12.2023
2021	1,614	1,700	5,13 %	08.12.2022
2020	1,389	1,640	6,35 %	09.12.2021
2019	1,380	1,600	8,50 %	10.12.2020

Quotes

Geld (08.05.)36,51
Brief (08.05.)36,67
Spread (in %)0,1650 (0,45 %)
Geld Stk.100
Brief Stk.90

Kursdaten

Eröffnungskurs36,40
Tageshoch36,49
Tagestief36,24
Kurs (08.05.2024)36,49
Umsatz EUR7.187,55
Gehand. Stk.197

Kursdaten Vortag

Vortag-Eröffnung37,19
Vortag-Hoch37,19
Vortag-Tief36,69
Vortag-Schlusskurs36,69

Stammdaten

WertpapiertypAktie
ISINUS9694571004
WKN855451
BranchenRohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}