Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
288,40 EUR
+0,98 %
+2,80
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 279,80EUR | 08:25 | ||
| Quotrix | 280,90EUR | 07:57 | ||
| Düsseldorf | 279,70EUR | 08:11 | ||
| München | 279,70EUR | 08:00 | ||
| Berlin | 282,10EUR | 08:08 | ||
| Frankfurt | 282,30EUR | 08:05 | ||
| Tradegate | 288,40EUR | 07.05. | 36 | 10.382,40 |
| Stuttgart | 285,30EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | +1,37 | +104,98 | +167,04 | +87,27 | +466,71 |
| Volatilität [%] | 48,80 | 31,39 | 38,18 | 35,52 | 43,02 | 53,60 |
| Sharpe-Ratio | 9,709 | 0,2402 | 3,833 | 2,769 | 0,6483 | 1,072 |
| Hoch | 287,00 | 287,00 | 294,90 | 294,90 | 294,90 | 294,90 |
| Tief | 265,20 | 262,00 | 136,80 | 102,15 | 100,00 | 29,20 |
| Hist. Kurs | 269,80 | 284,50 | 140,70 | 108,00 | 154,00 | 50,89 |
| Gehand. Stk. | 55,03 Tsd. | 203,79 Tsd. | 1,18 Mio. | 1,97 Mio. | 4,42 Mio. | 5,77 Mio. |
| Max. Verlust | -0,2965 | -8,520 | -10,58 | -11,79 | -48,98 | -53,67 |
Kennzahlen
Im Geschäftsjahr 2023 hat Williams-Sonoma Inc. bisher 4,004€ (4,290$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,004 | 4,290 | 1,65 % | 18.04.2024 | ||
| 2022 | 3,199 | 3,480 | 2,67 % | 19.10.2023 | ||
| 2021 | 2,908 | 3,050 | 2,28 % | 20.10.2022 | ||
| 2020 | 2,038 | 2,420 | 1,51 % | 21.10.2021 | ||
| 2019 | 1,699 | 1,920 | 2,61 % | 22.10.2020 |
Quotes
- Geld (08:05)279,80
- Brief (08:05)281,90
- Spread (in %)2,100 (0,75 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs287,60
- Tageshoch288,40
- Tagestief285,50
- Kurs (07.05.2024)288,40
- Umsatz EUR10.382,40
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung282,50
- Vortag-Hoch287,00
- Vortag-Tief282,40
- Vortag-Schlusskurs285,60
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}