Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
167,25 EUR
-0,59 %
-1,00
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,85EUR | 15:56 | 43 | 7.217,55 |
| L&S | 169,05EUR | 16:41 | ||
| Quotrix | 167,95EUR | 07:27 | ||
| Stuttgart | 166,60EUR | 15:52 | ||
| Düsseldorf | 166,70EUR | 12:30 | ||
| Frankfurt | 167,50EUR | 08:10 | ||
| München | 167,45EUR | 08:00 | ||
| Berlin | 167,25EUR | 15:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -3,74 | +8,67 | +27,87 | +142,57 | |
| Volatilität [%] | 25,69 | 31,06 | 46,03 | 47,49 | 42,79 | |
| Sharpe-Ratio | -6,288 | -1,201 | 0,5772 | 0,7095 | 0,8418 | |
| Hoch | 174,45 | 177,40 | 180,00 | 211,00 | 211,00 | |
| Tief | 167,25 | 159,55 | 117,00 | 117,00 | 51,18 | |
| Hist. Kurs | 172,60 | 173,75 | 153,90 | 130,80 | 68,95 | |
| ∅-Preis | 172,12 | 169,45 | 149,87 | 156,95 | 108,64 | |
| ∅-Volumen | 89,60 | 14,70 | 35,56 | 29,62 | ||
| Max. Verlust [%] | -3,026 | -8,142 | -25,30 | -42,15 | -42,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 91 | 158 | 262 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 130 | 225 | 372 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2024 bisher 2,270€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,270 | 2,550 | 1,57 % | 18.07.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (16:26)168,05
- Brief (16:26)170,75
- Spread (in %)2,700 (1,61 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs168,00
- Tageshoch168,75
- Tagestief167,25
- Kurs (15:39)167,25
Kursdaten Vortag
- Vortag-Eröffnung172,80
- Vortag-Hoch172,95
- Vortag-Tief167,45
- Vortag-Schlusskurs168,25
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}