WISeKey Internat.Holding Ltd. Aktie - Aktienkurs - US97727L4086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,000EUR	14.08.	1.550	9.300,00
Frankfurt	5,900EUR	14.08.	121	713,90
Düsseldorf	5,750EUR	14.08.
Hamburg	5,800EUR	14.08.
München	5,800EUR	14.08.
L&S	5,700EUR	14.08.
Quotrix	5,950EUR	14.08.
Stuttgart	5,750EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	-4,00	+2,56	+29,87	+70,70	-76,85
Volatilität [%]	113,94	58,65	81,19	100,19	116,81	103,50
Sharpe-Ratio	1,519	-0,5292	0,4393	0,7362	0,6652	0,2233
Hoch	6,200	6,250	9,350	17,30	17,30	38,80
Tief	5,500	5,500	4,680	4,320	1,390	1,390
Hist. Kurs	5,850	6,250	5,850	4,620	3,515	25,92
∅-Preis	5,825	5,863	6,384	6,722	4,366	6,919
∅-Volumen	2,69 Tsd.	1,06 Tsd.	2,25 Tsd.	10,77 Tsd.	6,12 Tsd.	4,37 Tsd.
Max. Verlust [%]	-5,983	-12,00	-38,89	-70,57	-74,29	-96,35
Max. Verlustperiode (Handelstage)	2	22	57	198	326	1.249
Max. Verlustperiode (Kalendertage)	4	30	79	288	464	1.800

Quotes

Geld (14.08.)5,700
Brief (14.08.)6,000
Spread (in %)0,3000 (5,26 %)
Geld Stk.705
Brief Stk.662

Kursdaten

Eröffnungskurs6,050
Tageshoch6,050
Tagestief5,900
Kurs (14.08.2026)6,000
Umsatz EUR9.300,00
Gehand. Stk.1.550

Kursdaten Vortag

Vortag-Eröffnung5,900
Vortag-Hoch5,900
Vortag-Tief5,900
Vortag-Schlusskurs5,900

Stammdaten

WertpapiertypAktie
ISINUS97727L4086
WKNA3EN5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}