WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
6,500 EUR
-2,99 %
-0,200
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,500EUR | 19.12. | 8 | 52,00 |
| Düsseldorf | 6,350EUR | 19.12. | ||
| Frankfurt | 6,100EUR | 19.12. | ||
| Hamburg | 6,650EUR | 19.12. | ||
| München | 6,500EUR | 19.12. | ||
| Berlin | 6,600EUR | 19.12. | ||
| L&S | 6,500EUR | 19.12. | ||
| Quotrix | 6,350EUR | 19.12. | ||
| Stuttgart | 6,100EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,80 | -17,72 | +20,37 | -4,41 | +65,61 | |
| Volatilität [%] | 80,86 | 106,43 | 104,99 | 122,81 | 117,23 | |
| Sharpe-Ratio | -4,863 | -1,716 | 0,8392 | 0,5542 | 0,6590 | |
| Hoch | 7,050 | 8,450 | 17,30 | 17,30 | 17,30 | |
| Tief | 6,400 | 6,400 | 4,320 | 2,820 | 1,390 | |
| Hist. Kurs | 7,050 | 7,900 | 5,400 | 6,800 | 3,925 | |
| ∅-Preis | 6,583 | 7,355 | 6,507 | 6,034 | 4,121 | |
| ∅-Volumen | 6,85 Tsd. | 6,21 Tsd. | 18,01 Tsd. | 12,70 Tsd. | 5,69 Tsd. | |
| Max. Verlust [%] | -9,220 | -24,26 | -59,75 | -73,33 | -85,05 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 63 | 211 | 398 | |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 89 | 304 | 571 |
Quotes
- Geld (19.12.)6,400
- Brief (19.12.)6,750
- Spread (in %)0,3500 (5,47 %)
- Geld Stk.350
- Brief Stk.330
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,500
- Tagestief6,500
- Kurs (19.12.2025)6,500
- Umsatz EUR52,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,800
- Vortag-Tief6,400
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}