WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
7,250 EUR
-1,36 %
-0,100
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,250EUR | 08:03 | ||
| München | 7,350EUR | 08:01 | ||
| Düsseldorf | 7,300EUR | 12:32 | ||
| Hamburg | 7,250EUR | 08:01 | ||
| L&S | 7,350EUR | 12:50 | ||
| Quotrix | 7,450EUR | 07:27 | ||
| Stuttgart | 7,350EUR | 12:18 | ||
| Tradegate | 7,250EUR | 08.01. | 3.500 | 25.375,00 |
| Berlin | 7,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -3,97 | +33,03 | -8,23 | +74,70 | |
| Volatilität [%] | 23,65 | 117,83 | 111,20 | 116,35 | 118,49 | |
| Sharpe-Ratio | -5,433 | 0,0418 | 1,037 | 0,4873 | 0,6780 | |
| Hoch | 7,750 | 8,150 | 17,30 | 17,30 | 17,30 | |
| Tief | 7,000 | 6,400 | 4,320 | 2,820 | 1,390 | |
| Hist. Kurs | 7,400 | 7,550 | 5,450 | 7,900 | 4,150 | |
| ∅-Preis | 7,380 | 7,144 | 6,688 | 5,973 | 4,160 | |
| ∅-Volumen | 6,63 Tsd. | 8,77 Tsd. | 18,69 Tsd. | 11,53 Tsd. | 5,79 Tsd. | |
| Max. Verlust [%] | -3,333 | -15,34 | -59,75 | -70,61 | -85,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 45 | 203 | 398 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 70 | 290 | 571 |
Quotes
- Geld (12:54)7,350
- Brief (12:54)7,700
- Spread (in %)0,3500 (4,76 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,250
- Tagestief7,000
- Kurs (08.01.2026)7,250
- Umsatz EUR25.375,00
- Gehand. Stk.3.500
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}