WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
6,200 EUR
-1,59 %
-0,100
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,200EUR | 15:59 | 1.261 | 7.818,20 |
| Frankfurt | 6,200EUR | 10:00 | 20 | 124,00 |
| Quotrix | 6,100EUR | 08:10 | 20 | 122,00 |
| Düsseldorf | 6,350EUR | 12:31 | ||
| Hamburg | 6,350EUR | 17:25 | ||
| München | 6,600EUR | 08:04 | ||
| L&S | 6,250EUR | 19:15 | ||
| Stuttgart | 6,400EUR | 18:46 | ||
| Berlin | 7,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | -16,22 | +29,71 | -18,42 | +25,25 | |
| Volatilität [%] | 91,45 | 84,00 | 114,55 | 109,26 | 119,20 | |
| Sharpe-Ratio | -4,019 | -2,078 | 1,028 | 0,3560 | 0,6040 | |
| Hoch | 7,400 | 8,450 | 17,30 | 17,30 | 17,30 | |
| Tief | 6,100 | 6,100 | 4,320 | 2,820 | 1,390 | |
| Hist. Kurs | 6,700 | 7,400 | 4,780 | 7,600 | 4,950 | |
| ∅-Preis | 6,770 | 7,326 | 6,964 | 5,937 | 4,214 | |
| ∅-Volumen | 8,13 Tsd. | 4,44 Tsd. | 19,26 Tsd. | 11,07 Tsd. | 5,88 Tsd. | |
| Max. Verlust [%] | -9,353 | -21,25 | -60,38 | -62,11 | -85,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 61 | 178 | 398 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 92 | 255 | 571 |
Quotes
- Geld (19:15)6,250
- Brief (19:15)6,550
- Spread (in %)0,3000 (4,80 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,500
- Tagestief6,100
- Kurs (15:59)6,200
- Umsatz EUR7.818,20
- Gehand. Stk.1.261
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,300
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}