WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
6,100 EUR
-10,29 %
-0,700
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,750EUR | 19:32 | ||
| Frankfurt | 6,000EUR | 08:15 | ||
| Hamburg | 5,750EUR | 17:25 | ||
| München | 6,400EUR | 08:08 | ||
| L&S | 5,750EUR | 20:01 | ||
| Quotrix | 6,150EUR | 07:27 | ||
| Stuttgart | 5,800EUR | 19:31 | ||
| Tradegate | 6,100EUR | 24.04. | 350 | 2.135,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | +1,67 | -37,11 | +82,63 | +0,83 | -85,23 |
| Volatilität [%] | 106,24 | 147,93 | 116,01 | 106,28 | 121,03 | 104,19 |
| Sharpe-Ratio | -2,539 | 0,8429 | -0,2589 | 1,067 | 0,5568 | 0,1450 |
| Hoch | 6,800 | 6,800 | 17,30 | 17,30 | 17,30 | 43,40 |
| Tief | 6,100 | 4,680 | 4,680 | 3,340 | 1,390 | 1,390 |
| Hist. Kurs | 6,400 | 6,000 | 9,700 | 3,340 | 6,050 | 41,31 |
| ∅-Preis | 6,540 | 5,848 | 7,300 | 6,266 | 4,202 | 7,963 |
| ∅-Volumen | 2,07 Tsd. | 1,97 Tsd. | 12,99 Tsd. | 10,91 Tsd. | 6,03 Tsd. | 4,40 Tsd. |
| Max. Verlust [%] | -10,29 | -22,00 | -70,57 | -70,57 | -85,05 | -96,64 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 119 | 119 | 398 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 176 | 176 | 571 | 1.823 |
Quotes
- Geld (20:01)5,750
- Brief (20:01)5,950
- Spread (in %)0,2000 (3,48 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief6,100
- Kurs (24.04.2026)6,100
- Umsatz EUR2.135,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,800
- Vortag-Tief6,800
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}