WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
6,900 EUR
-1,43 %
-0,100
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,900EUR | 30.12.2025 | 6 | 41,40 |
| Berlin | 7,050EUR | 30.12.2025 | ||
| Düsseldorf | 6,850EUR | 30.12.2025 | ||
| Frankfurt | 6,600EUR | 30.12.2025 | ||
| Hamburg | 6,650EUR | 30.12.2025 | ||
| München | 7,000EUR | 30.12.2025 | ||
| L&S | 6,900EUR | 30.12.2025 | ||
| Quotrix | 6,850EUR | 30.12.2025 | ||
| Stuttgart | 6,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,34 | -17,37 | +30,19 | -29,23 | +66,27 | |
| Volatilität [%] | 153,97 | 135,27 | 110,48 | 119,20 | 118,34 | |
| Sharpe-Ratio | -13,77 | -1,295 | 0,9943 | 0,2921 | 0,6651 | |
| Hoch | 8,150 | 8,350 | 17,30 | 17,30 | 17,30 | |
| Tief | 6,900 | 6,400 | 4,320 | 2,820 | 1,390 | |
| Hist. Kurs | 8,150 | 8,350 | 5,300 | 9,750 | 4,150 | |
| ∅-Preis | 7,350 | 7,211 | 6,599 | 6,021 | 4,139 | |
| ∅-Volumen | 8,73 Tsd. | 7,18 Tsd. | 18,33 Tsd. | 11,90 Tsd. | 5,74 Tsd. | |
| Max. Verlust [%] | -15,34 | -23,35 | -59,75 | -71,49 | -85,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 53 | 208 | 398 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 73 | 297 | 571 |
Quotes
- Geld (30.12.)6,600
- Brief (30.12.)6,850
- Spread (in %)0,2500 (3,79 %)
- Geld Stk.607
- Brief Stk.581
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,050
- Tagestief6,900
- Kurs (30.12.2025)6,900
- Umsatz EUR41,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,250
- Vortag-Tief6,950
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}