WISeKey Internat.Holding Ltd. Aktie - Aktienkurs - US97727L4086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,80EUR	06.11.	2.851	33.641,80
München	13,00EUR	06.11.	100	1.300,00
Düsseldorf	11,40EUR	06.11.
Frankfurt	12,90EUR	06.11.
Hamburg	11,60EUR	06.11.
Berlin	11,60EUR	06.11.
L&S	10,90EUR	06.11.
Quotrix	13,10EUR	06.11.
Stuttgart	11,30EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-25,79	+96,67	+213,83	+467,31	+214,67
Volatilität [%]	184,39	186,17	106,88	159,35	115,29
Sharpe-Ratio	-7,447	5,443	2,635	1,636	0,8264
Hoch	17,30	17,30	17,30	17,30	17,30
Tief	11,40	5,750	3,740	1,690	1,390
Hist. Kurs	15,90	6,000	3,760	2,080	3,750
∅-Preis	13,40	9,054	5,825	5,380	3,950
∅-Volumen	55,54 Tsd.	56,59 Tsd.	16,72 Tsd.	14,41 Tsd.	5,28 Tsd.
Max. Verlust [%]	-27,04	-27,04	-35,52	-74,29	-85,05
Max. Verlustperiode (Handelstage)	4	6	87	217	398
Max. Verlustperiode (Kalendertage)	6	8	121	315	571

Quotes

Geld (06.11.)10,80
Brief (06.11.)11,10
Spread (in %)0,3000 (2,78 %)
Geld Stk.372
Brief Stk.359

Kursdaten

Eröffnungskurs12,50
Tageshoch12,90
Tagestief11,70
Kurs (06.11.2025)11,80
Umsatz EUR33.641,80
Gehand. Stk.2.851

Kursdaten Vortag

Vortag-Eröffnung12,00
Vortag-Hoch12,60
Vortag-Tief11,40
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINUS97727L4086
WKNA3EN5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}